FTSSF Quote, Trading Chart, Electra Baterry Materials Corp Com

home / stock / ftssf / ftssf quote

Stock Information
Company Name: Electra Baterry Materials Corp Com
Stock Symbol: FTSSF
Market: OTC
Website: electrabmc.com
Menu
FTSSF FTSSF Quote FTSSF Short FTSSF News FTSSF Articles FTSSF Message Board
Get FTSSF Alerts

News, Short Squeeze, Breakout and More Instantly...
FTSSF Quote
Last:$0.2485
Change Percent:-0.48%
Open:$0.2474
Previous Close:$0.2485
High:$0.26
Low:$0.241
Volume:300,497
Last Trade Date Time:01/13/2022 04:53:58 pm
Quotes are delayed by 15 to 20 minutes.
FTSSF Chart
Last Twenty Trading Days
Date:2022-01-13
Open:$0.2474
Close:$0.2485
High:$0.26
Low:$0.241
Volume:300,497
Date:2022-01-12
Open:$0.274
Close:$0.2497
High:$0.274
Low:$0.2405
Volume:1,043,323
Date:2022-01-11
Open:$0.245
Close:$0.254
High:$0.254
Low:$0.2429
Volume:443,329
Date:2022-01-10
Open:$0.2425
Close:$0.245
High:$0.258
Low:$0.235
Volume:456,384
Date:2022-01-07
Open:$0.255
Close:$0.249
High:$0.255
Low:$0.24
Volume:568,445
Date:2022-01-06
Open:$0.25
Close:$0.2481
High:$0.25
Low:$0.235
Volume:594,921
Date:2022-01-05
Open:$0.245
Close:$0.2403
High:$0.2479
Low:$0.236
Volume:970,145
Date:2022-01-04
Open:$0.24
Close:$0.2485
High:$0.2485
Low:$0.234
Volume:734,018
Date:2022-01-03
Open:$0.25
Close:$0.2499
High:$0.265
Low:$0.225
Volume:953,010
Date:2021-12-31
Open:$0.239513
Close:$0.2455
High:$0.2497
Low:$0.2371
Volume:449,945
Date:2021-12-30
Open:$0.25
Close:$0.237
High:$0.25
Low:$0.229
Volume:376,498
Date:2021-12-29
Open:$0.245
Close:$0.243
High:$0.255
Low:$0.2374
Volume:512,303
Date:2021-12-28
Open:$0.2692
Close:$0.25
High:$0.2695
Low:$0.25
Volume:157,105
Date:2021-12-27
Open:$0.2388
Close:$0.25
High:$0.2641
Low:$0.2388
Volume:89,688
Date:2021-12-24
Open:$0.255
Close:$0.25
High:$0.272
Low:$0.2467
Volume:197,032
Date:2021-12-23
Open:$0.255
Close:$0.25
High:$0.272
Low:$0.2467
Volume:197,032
Date:2021-12-22
Open:$0.2521
Close:$0.2549
High:$0.2579
Low:$0.2444
Volume:208,819
Date:2021-12-21
Open:$0.2471
Close:$0.25
High:$0.253
Low:$0.237
Volume:139,079
Date:2021-12-20
Open:$0.24
Close:$0.242
High:$0.27
Low:$0.2383
Volume:395,108
Date:2021-12-17
Open:$0.2519
Close:$0.255
High:$0.2574
Low:$0.24
Volume:409,930