home / stock / ftssf / ftssf short

FTSSF Short Information, Electra Baterry Materials Corp Com

Stock Information
Company Name: Electra Baterry Materials Corp Com
Stock Symbol: FTSSF
Market: OTC
Website: electrabmc.com
Menu
FTSSF FTSSF Quote FTSSF Short FTSSF News FTSSF Articles FTSSF Message Board
Get FTSSF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,054,304
Total Actual Volume 8,478,486
Short Trends
Cover Days 10
Short Days 6
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 39.45%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-01-13
Open:$0.2474
Close:$0.2485
High:$0.26
Volume:300,497
Short Volume:66,451
Short Percentage:22.11%
Stock Date:2022-01-12
Open:$0.274
Close:$0.2497
High:$0.274
Volume:1,043,323
Short Volume:355,884
Short Percentage:34.11%
Stock Date:2022-01-11
Open:$0.245
Close:$0.254
High:$0.254
Volume:443,329
Short Volume:282,163
Short Percentage:63.65%
Stock Date:2022-01-05
Open:$0.245
Close:$0.2403
High:$0.2479
Volume:970,145
Short Volume:251,190
Short Percentage:25.89%
Stock Date:2022-01-04
Open:$0.24
Close:$0.2485
High:$0.2485
Volume:734,018
Short Volume:128,489
Short Percentage:17.50%
Stock Date:2022-01-03
Open:$0.25
Close:$0.2499
High:$0.265
Volume:953,010
Short Volume:193,729
Short Percentage:20.33%
Stock Date:2021-12-30
Open:$0.25
Close:$0.237
High:$0.25
Volume:376,498
Short Volume:223,129
Short Percentage:59.26%
Stock Date:2021-12-29
Open:$0.245
Close:$0.243
High:$0.255
Volume:512,303
Short Volume:320,000
Short Percentage:62.46%
Stock Date:2021-12-28
Open:$0.2692
Close:$0.25
High:$0.2695
Volume:157,105
Short Volume:23,635
Short Percentage:15.04%
Stock Date:2021-12-22
Open:$0.2521
Close:$0.2549
High:$0.2579
Volume:208,819
Short Volume:145,545
Short Percentage:69.70%
Stock Date:2021-12-21
Open:$0.2471
Close:$0.25
High:$0.253
Volume:139,079
Short Volume:43,703
Short Percentage:31.42%
Stock Date:2021-12-20
Open:$0.24
Close:$0.242
High:$0.27
Volume:395,108
Short Volume:86,435
Short Percentage:21.88%
Stock Date:2021-12-17
Open:$0.2519
Close:$0.255
High:$0.2574
Volume:409,930
Short Volume:133,197
Short Percentage:32.49%
Stock Date:2021-12-16
Open:$0.269
Close:$0.2527
High:$0.269
Volume:226,844
Short Volume:55,086
Short Percentage:24.28%
Stock Date:2021-12-15
Open:$0.2535
Close:$0.2485
High:$0.26
Volume:308,370
Short Volume:130,030
Short Percentage:42.17%
Stock Date:2021-12-14
Open:$0.25
Close:$0.245
High:$0.26
Volume:287,634
Short Volume:116,221
Short Percentage:40.41%
Stock Date:2021-12-13
Open:$0.2633
Close:$0.2481
High:$0.2633
Volume:222,172
Short Volume:78,607
Short Percentage:35.38%
Stock Date:2021-12-10
Open:$0.2525
Close:$0.2592
High:$0.287
Volume:120,454
Short Volume:78,217
Short Percentage:64.94%
Stock Date:2021-12-09
Open:$0.2708
Close:$0.2566
High:$0.2946
Volume:522,505
Short Volume:259,545
Short Percentage:49.67%
Stock Date:2021-12-08
Open:$0.2801
Close:$0.265
High:$0.29
Volume:147,343
Short Volume:83,048
Short Percentage:56.36%