FTSV Quote, Trading Chart, Forty Seven Inc.

home / stock / ftsv / ftsv quote

Stock Information
Company Name: Forty Seven Inc.
Stock Symbol: FTSV
Market: NASDAQ
Website: fortyseveninc.com
Menu
FTSV FTSV Quote FTSV Short FTSV News FTSV Articles FTSV Message Board
Get FTSV Alerts

News, Short Squeeze, Breakout and More Instantly...
FTSV Quote
Last:$95.51
Change Percent:0.05%
Open:$95.46
Previous Close:$95.51
High:$95.515
Low:$95.46
Volume:693,725
Last Trade Date Time:04/06/2020 04:46:57 am
Quotes are delayed by 15 to 20 minutes.
FTSV Chart
Last Twenty Trading Days
Date:2020-04-06
Open:$95.46
Close:$95.51
High:$95.515
Low:$95.46
Volume:693,725
Date:2020-04-03
Open:$95.44
Close:$95.46
High:$95.47
Low:$95.42
Volume:738,462
Date:2020-04-02
Open:$95.42
Close:$95.43
High:$95.44
Low:$95.41
Volume:553,969
Date:2020-04-01
Open:$95.4
Close:$95.44
High:$95.44
Low:$95.25
Volume:1,431,974
Date:2020-03-31
Open:$95.43
Close:$95.42
High:$95.44
Low:$95.34
Volume:2,728,634
Date:2020-03-30
Open:$95.35
Close:$95.37
High:$95.43
Low:$95.32
Volume:2,074,064
Date:2020-03-27
Open:$94.3
Close:$94.55
High:$94.8
Low:$94.25
Volume:1,766,593
Date:2020-03-26
Open:$94.3
Close:$94.47
High:$94.51
Low:$94.04
Volume:1,206,789
Date:2020-03-25
Open:$93.97
Close:$93.87
High:$94.9
Low:$93
Volume:1,370,271
Date:2020-03-24
Open:$93.9
Close:$94.11
High:$94.15
Low:$92.91
Volume:1,425,084
Date:2020-03-23
Open:$92.38
Close:$92.99
High:$94.23
Low:$91.265
Volume:1,434,134
Date:2020-03-20
Open:$91.86
Close:$91.84
High:$93.48
Low:$90.31
Volume:1,622,953
Date:2020-03-19
Open:$89.89
Close:$91.39
High:$92.6
Low:$88.68
Volume:1,138,744
Date:2020-02-12
Open:$43.90
Close:$42.31
High:$44.84
Low:$42.08
Volume:226,896
Date:2020-02-11
Open:$45.10
Close:$42.80
High:$45.43
Low:$41.02
Volume:365,983
Date:2020-02-10
Open:$43.33
Close:$44.61
High:$45.39
Low:$42.54
Volume:241,900
Date:2020-02-07
Open:$43.21
Close:$43.10
High:$43.3799
Low:$42.16
Volume:195,888
Date:2020-02-06
Open:$41.48
Close:$43.33
High:$43.46
Low:$41.21
Volume:284,441
Date:2020-02-05
Open:$40.67
Close:$41.67
High:$43.19
Low:$40.61
Volume:636,553
Date:2020-02-04
Open:$41.40
Close:$40.53
High:$42.58
Low:$37.64
Volume:785,428