FTU:CC Quote, Trading Chart, Us Financial 15 Split Corp. Class A Shares

home / stock / ftu:cc / ftu:cc quote

Stock Information
Company Name: Us Financial 15 Split Corp. Class A Shares
Stock Symbol: FTU:CC
Market: TSXC
Website: quadravest.com
Menu
FTU:CC FTU:CC Quote FTU:CC Short FTU:CC News FTU:CC Articles FTU:CC Message Board
Get FTU:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
FTU:CC Quote
Last:$0.32
Change Percent:0.0%
Open:$0
Previous Close:$0
High:$0
Low:$0
Volume:10
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FTU:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0
Close:$0
High:$0
Low:$0
Volume:10
Date:2022-04-29
Open:$0.45
Close:$0.45
High:$0.45
Low:$0.45
Volume:3,529
Date:2022-04-27
Open:$0.48
Close:$0.45
High:$0.48
Low:$0.45
Volume:2,257
Date:2022-04-26
Open:$0.47
Close:$0.465
High:$0.47
Low:$0.465
Volume:18,054
Date:2022-04-22
Open:$0.485
Close:$0.485
High:$0.485
Low:$0.485
Volume:4,040
Date:2022-04-21
Open:$0.53
Close:$0.5
High:$0.53
Low:$0.48
Volume:7,668
Date:2022-04-15
Open:$0.495
Close:$0.51
High:$0.51
Low:$0.495
Volume:1,574
Date:2022-04-14
Open:$0.495
Close:$0.51
High:$0.51
Low:$0.495
Volume:1,574
Date:2022-04-11
Open:$0.53
Close:$0.53
High:$0.53
Low:$0.53
Volume:4,374
Date:2022-04-07
Open:$0.51
Close:$0.51
High:$0.51
Low:$0.51
Volume:590
Date:2022-04-06
Open:$0.52
Close:$0.51
High:$0.52
Low:$0.51
Volume:3,000
Date:2022-03-30
Open:$0.56
Close:$0.56
High:$0.56
Low:$0.56
Volume:2,083
Date:2022-03-23
Open:$0.55
Close:$0.55
High:$0.55
Low:$0.55
Volume:2,868
Date:2022-03-17
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.5
Volume:2,642
Date:2022-03-16
Open:$0.49
Close:$0.48
High:$0.49
Low:$0.48
Volume:18,731
Date:2022-03-15
Open:$0.49
Close:$0.49
High:$0.49
Low:$0.49
Volume:2,085
Date:2022-03-14
Open:$0
Close:$0.495
High:$0
Low:$0
Volume:260
Date:2022-03-11
Open:$0
Close:$0.495
High:$0
Low:$0
Volume:137
Date:2022-03-09
Open:$0
Close:$0.495
High:$0
Low:$0
Volume:8
Date:2022-03-08
Open:$0
Close:$0.495
High:$0
Low:$0
Volume:317