FTXG Short Information, First Trust Nasdaq Food & Beverage ETF
Stock Information
| Company Name: |
First Trust Nasdaq Food & Beverage ETF |
| Stock Symbol: |
FTXG |
| Market: |
NASDAQ |
Get FTXG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
15,425 |
| Total Actual Volume |
204,592 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $23.52 |
| Close: | $23.4699 |
| High: | $23.56 |
| Volume: | 16,591 |
| Short Volume: | 885 |
| Short Percentage: | 5.33% |
| Stock Date: | 2024-06-27 |
| Open: | $23.52 |
| Close: | $23.4941 |
| High: | $23.591 |
| Volume: | 4,895 |
| Short Volume: | 21 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-26 |
| Open: | $23.65 |
| Close: | $23.69 |
| High: | $23.73 |
| Volume: | 13,940 |
| Short Volume: | 215 |
| Short Percentage: | 1.54% |
| Stock Date: | 2024-06-25 |
| Open: | $24.02 |
| Close: | $23.8713 |
| High: | $24.04 |
| Volume: | 6,600 |
| Short Volume: | 310 |
| Short Percentage: | 4.70% |
| Stock Date: | 2024-06-24 |
| Open: | $23.67 |
| Close: | $24.03 |
| High: | $24.07 |
| Volume: | 13,756 |
| Short Volume: | 406 |
| Short Percentage: | 2.95% |
| Stock Date: | 2024-06-21 |
| Open: | $23.58 |
| Close: | $23.72 |
| High: | $23.8147 |
| Volume: | 10,315 |
| Short Volume: | 168 |
| Short Percentage: | 1.63% |
| Stock Date: | 2024-06-20 |
| Open: | $23.6163 |
| Close: | $23.5564 |
| High: | $23.6199 |
| Volume: | 7,800 |
| Short Volume: | 61 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-06-18 |
| Open: | $23.55 |
| Close: | $23.5872 |
| High: | $23.63 |
| Volume: | 4,966 |
| Short Volume: | 656 |
| Short Percentage: | 13.21% |
| Stock Date: | 2024-06-17 |
| Open: | $23.23 |
| Close: | $23.61 |
| High: | $23.6238 |
| Volume: | 26,915 |
| Short Volume: | 2,248 |
| Short Percentage: | 8.35% |
| Stock Date: | 2024-06-14 |
| Open: | $23.34 |
| Close: | $23.34 |
| High: | $23.39 |
| Volume: | 6,121 |
| Short Volume: | 476 |
| Short Percentage: | 7.78% |
| Stock Date: | 2024-06-13 |
| Open: | $23.42 |
| Close: | $23.45 |
| High: | $23.51 |
| Volume: | 19,412 |
| Short Volume: | 5,352 |
| Short Percentage: | 27.57% |
| Stock Date: | 2024-06-12 |
| Open: | $23.75 |
| Close: | $23.5445 |
| High: | $23.75 |
| Volume: | 7,456 |
| Short Volume: | 376 |
| Short Percentage: | 5.04% |
| Stock Date: | 2024-06-11 |
| Open: | $23.75 |
| Close: | $23.8034 |
| High: | $23.8034 |
| Volume: | 3,538 |
| Short Volume: | 20 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-10 |
| Open: | $24.04 |
| Close: | $23.8 |
| High: | $24.04 |
| Volume: | 7,182 |
| Short Volume: | 697 |
| Short Percentage: | 9.70% |
| Stock Date: | 2024-06-07 |
| Open: | $24.1395 |
| Close: | $24.05 |
| High: | $24.2 |
| Volume: | 10,950 |
| Short Volume: | 134 |
| Short Percentage: | 1.22% |
| Stock Date: | 2024-06-06 |
| Open: | $24.03 |
| Close: | $24.17 |
| High: | $24.26 |
| Volume: | 7,778 |
| Short Volume: | 28 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-05 |
| Open: | $24.22 |
| Close: | $24.1 |
| High: | $24.22 |
| Volume: | 6,944 |
| Short Volume: | 38 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-04 |
| Open: | $24.11 |
| Close: | $24.2531 |
| High: | $24.2903 |
| Volume: | 6,653 |
| Short Volume: | 753 |
| Short Percentage: | 11.32% |
| Stock Date: | 2024-06-03 |
| Open: | $24.28 |
| Close: | $24.18 |
| High: | $24.36 |
| Volume: | 13,990 |
| Short Volume: | 2,395 |
| Short Percentage: | 17.12% |
| Stock Date: | 2024-05-31 |
| Open: | $24 |
| Close: | $24.3484 |
| High: | $24.3484 |
| Volume: | 8,790 |
| Short Volume: | 186 |
| Short Percentage: | 2.12% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.