FTXH Quote, Trading Chart, First Trust Nasdaq Pharmaceuticals ETF

home / stock / ftxh / ftxh quote

Stock Information
Company Name: First Trust Nasdaq Pharmaceuticals ETF
Stock Symbol: FTXH
Market: NASDAQ
Menu
Get FTXH Alerts

News, Short Squeeze, Breakout and More Instantly...
FTXH Quote
Last:$34.29
Change Percent:-1.11%
Open:$34.29
Previous Close:$34.675
High:$34.29
Low:$34.29
Volume:544
Last Trade Date Time:04/02/2026 09:52:00 am
Quotes are delayed by 15 to 20 minutes.
FTXH Chart
Last Twenty Trading Days
Date:2026-04-02
Open:$34.29
Close:$34.675
High:$34.29
Low:$34.29
Volume:544
Date:2026-04-01
Open:$34.62
Close:$34
High:$34.7
Low:$34.62
Volume:1,062
Date:2026-03-31
Open:$33.73
Close:$33.51
High:$34.13
Low:$33.73
Volume:2,063
Date:2026-03-30
Open:$33.365
Close:$33.45
High:$33.51
Low:$33.365
Volume:5,078
Date:2026-03-27
Open:$33.68
Close:$33.835
High:$33.68
Low:$33.45
Volume:687
Date:2026-03-26
Open:$33.8
Close:$33.91
High:$33.87
Low:$33.8
Volume:1,572
Date:2026-03-25
Open:$33.85
Close:$33.08
High:$33.91
Low:$33.8
Volume:905
Date:2026-03-24
Open:$32.94
Close:$33.13
High:$33.16
Low:$32.93
Volume:3,970
Date:2026-03-23
Open:$33.32
Close:$33.1007
High:$33.32
Low:$33.06
Volume:30,701
Date:2026-03-20
Open:$33.2199
Close:$33.315
High:$33.22
Low:$33.1007
Volume:932
Date:2026-03-19
Open:$33.338
Close:$33.52
High:$33.338
Low:$33.315
Volume:992
Date:2026-03-18
Open:$33.51
Close:$33.985
High:$33.54
Low:$33.43
Volume:1,195
Date:2026-03-17
Open:$33.95
Close:$33.95
High:$34.1802
Low:$33.93
Volume:3,153
Date:2026-03-13
Open:$33.75
Close:$33.9684
High:$33.75
Low:$33.75
Volume:171
Date:2026-03-12
Open:$34
Close:$34.39
High:$34
Low:$33.9684
Volume:661
Date:2026-03-11
Open:$34.45
Close:$34.6492
High:$34.54
Low:$34.38
Volume:919
Date:2026-03-10
Open:$34.71
Close:$33.795
High:$34.71
Low:$34.6492
Volume:830
Date:2026-03-09
Open:$34
Close:$33.86
High:$34.127
Low:$33.795
Volume:3,799
Date:2026-03-06
Open:$33.73
Close:$34.52
High:$33.862
Low:$33.72
Volume:4,600
Date:2026-03-05
Open:$34.7
Close:$34.92
High:$34.7
Low:$34.52
Volume:528