FTXH Quote, Trading Chart, First Trust Nasdaq Pharmaceuticals ETF

home / stock / ftxh / ftxh quote

Stock Information
Company Name: First Trust Nasdaq Pharmaceuticals ETF
Stock Symbol: FTXH
Market: NASDAQ
Menu
FTXH FTXH Quote FTXH Short FTXH News FTXH Articles FTXH Message Board
Get FTXH Alerts

News, Short Squeeze, Breakout and More Instantly...
FTXH Quote
Last:$28.1884
Change Percent:-0.32%
Open:$28.22
Previous Close:$28.1884
High:$28.22
Low:$28.15
Volume:1,503
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FTXH Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$28.22
Close:$28.1884
High:$28.22
Low:$28.15
Volume:1,503
Date:2024-07-18
Open:$28.49
Close:$28.1312
High:$28.6702
Low:$28.13
Volume:11,460
Date:2024-07-17
Open:$28.585
Close:$28.5563
High:$28.72
Low:$28.5563
Volume:8,198
Date:2024-07-16
Open:$28.13
Close:$28.3469
High:$28.3469
Low:$28.13
Volume:4,375
Date:2024-07-15
Open:$28.0594
Close:$28.02
High:$28.09
Low:$27.95
Volume:6,420
Date:2024-07-12
Open:$28.1257
Close:$28.0442
High:$28.2
Low:$28.03
Volume:8,771
Date:2024-07-11
Open:$27.7
Close:$27.9595
High:$27.98
Low:$27.7
Volume:6,325
Date:2024-07-10
Open:$27.42
Close:$27.5961
High:$27.5961
Low:$27.31
Volume:6,120
Date:2024-07-09
Open:$27.18
Close:$27.3295
High:$27.33
Low:$27.18
Volume:10,423
Date:2024-07-08
Open:$27.11
Close:$27.1096
High:$27.2
Low:$27.0209
Volume:36,502
Date:2024-07-05
Open:$26.82
Close:$26.9448
High:$26.9448
Low:$26.6933
Volume:78,461
Date:2024-07-04
Open:$26.9701
Close:$26.75
High:$26.9701
Low:$26.75
Volume:1,221
Date:2024-07-03
Open:$26.9701
Close:$26.75
High:$26.9701
Low:$26.75
Volume:1,221
Date:2024-07-02
Open:$27.02
Close:$26.97
High:$27.03
Low:$26.97
Volume:811
Date:2024-07-01
Open:$27.35
Close:$27.2654
High:$27.35
Low:$27.2654
Volume:1,353
Date:2024-06-28
Open:$27.32
Close:$27.2438
High:$27.49
Low:$27.2438
Volume:2,125
Date:2024-06-27
Open:$27.335
Close:$27.29
High:$27.335
Low:$27.2475
Volume:3,167
Date:2024-06-26
Open:$27.51
Close:$27.48
High:$27.58
Low:$27.45
Volume:7,490
Date:2024-06-25
Open:$27.83
Close:$27.6244
High:$27.83
Low:$27.62
Volume:1,073
Date:2024-06-24
Open:$27.42
Close:$27.78
High:$27.86
Low:$27.42
Volume:14,488