FTXH Short Information, First Trust Nasdaq Pharmaceuticals ETF
Stock Information
| Company Name: |
First Trust Nasdaq Pharmaceuticals ETF |
| Stock Symbol: |
FTXH |
| Market: |
NASDAQ |
Get FTXH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
19,997 |
| Total Actual Volume |
214,384 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
3 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $28.49 |
| Close: | $28.1312 |
| High: | $28.6702 |
| Volume: | 11,460 |
| Short Volume: | 806 |
| Short Percentage: | 7.03% |
| Stock Date: | 2024-07-17 |
| Open: | $28.585 |
| Close: | $28.5563 |
| High: | $28.72 |
| Volume: | 8,198 |
| Short Volume: | 5,936 |
| Short Percentage: | 72.41% |
| Stock Date: | 2024-07-16 |
| Open: | $28.13 |
| Close: | $28.3469 |
| High: | $28.3469 |
| Volume: | 4,375 |
| Short Volume: | 2,338 |
| Short Percentage: | 53.44% |
| Stock Date: | 2024-07-15 |
| Open: | $28.0594 |
| Close: | $28.02 |
| High: | $28.09 |
| Volume: | 6,420 |
| Short Volume: | 326 |
| Short Percentage: | 5.08% |
| Stock Date: | 2024-07-12 |
| Open: | $28.1257 |
| Close: | $28.0442 |
| High: | $28.2 |
| Volume: | 8,771 |
| Short Volume: | 106 |
| Short Percentage: | 1.21% |
| Stock Date: | 2024-07-11 |
| Open: | $27.7 |
| Close: | $27.9595 |
| High: | $27.98 |
| Volume: | 6,325 |
| Short Volume: | 198 |
| Short Percentage: | 3.13% |
| Stock Date: | 2024-07-10 |
| Open: | $27.42 |
| Close: | $27.5961 |
| High: | $27.5961 |
| Volume: | 6,120 |
| Short Volume: | 1,325 |
| Short Percentage: | 21.65% |
| Stock Date: | 2024-07-09 |
| Open: | $27.18 |
| Close: | $27.3295 |
| High: | $27.33 |
| Volume: | 10,423 |
| Short Volume: | 40 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-07-08 |
| Open: | $27.11 |
| Close: | $27.1096 |
| High: | $27.2 |
| Volume: | 36,502 |
| Short Volume: | 351 |
| Short Percentage: | 0.96% |
| Stock Date: | 2024-07-05 |
| Open: | $26.82 |
| Close: | $26.9448 |
| High: | $26.9448 |
| Volume: | 78,461 |
| Short Volume: | 253 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-03 |
| Open: | $26.9701 |
| Close: | $26.75 |
| High: | $26.9701 |
| Volume: | 1,221 |
| Short Volume: | 318 |
| Short Percentage: | 26.04% |
| Stock Date: | 2024-07-02 |
| Open: | $27.02 |
| Close: | $26.97 |
| High: | $27.03 |
| Volume: | 811 |
| Short Volume: | 167 |
| Short Percentage: | 20.59% |
| Stock Date: | 2024-06-28 |
| Open: | $27.32 |
| Close: | $27.2438 |
| High: | $27.49 |
| Volume: | 2,125 |
| Short Volume: | 92 |
| Short Percentage: | 4.33% |
| Stock Date: | 2024-06-27 |
| Open: | $27.335 |
| Close: | $27.29 |
| High: | $27.335 |
| Volume: | 3,167 |
| Short Volume: | 299 |
| Short Percentage: | 9.44% |
| Stock Date: | 2024-06-26 |
| Open: | $27.51 |
| Close: | $27.48 |
| High: | $27.58 |
| Volume: | 7,490 |
| Short Volume: | 21 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-25 |
| Open: | $27.83 |
| Close: | $27.6244 |
| High: | $27.83 |
| Volume: | 1,073 |
| Short Volume: | 113 |
| Short Percentage: | 10.53% |
| Stock Date: | 2024-06-24 |
| Open: | $27.42 |
| Close: | $27.78 |
| High: | $27.86 |
| Volume: | 14,488 |
| Short Volume: | 5,279 |
| Short Percentage: | 36.44% |
| Stock Date: | 2024-06-21 |
| Open: | $27.51 |
| Close: | $27.5034 |
| High: | $27.51 |
| Volume: | 3,020 |
| Short Volume: | 87 |
| Short Percentage: | 2.88% |
| Stock Date: | 2024-06-20 |
| Open: | $26.99 |
| Close: | $27.2655 |
| High: | $27.29 |
| Volume: | 3,001 |
| Short Volume: | 1,428 |
| Short Percentage: | 47.58% |
| Stock Date: | 2024-06-14 |
| Open: | $26.953 |
| Close: | $27.0464 |
| High: | $27.0464 |
| Volume: | 933 |
| Short Volume: | 514 |
| Short Percentage: | 55.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.