FTXL Short Information, First Trust Nasdaq Semiconductor ETF
Stock Information
| Company Name: |
First Trust Nasdaq Semiconductor ETF |
| Stock Symbol: |
FTXL |
| Market: |
NASDAQ |
Get FTXL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
176,901 |
| Total Actual Volume |
636,137 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
26.79% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $99.29 |
| Close: | $99.86 |
| High: | $101.2821 |
| Volume: | 17,915 |
| Short Volume: | 3,309 |
| Short Percentage: | 18.47% |
| Stock Date: | 2024-06-27 |
| Open: | $99.2469 |
| Close: | $98.59 |
| High: | $99.36 |
| Volume: | 21,246 |
| Short Volume: | 6,434 |
| Short Percentage: | 30.28% |
| Stock Date: | 2024-06-26 |
| Open: | $99.31 |
| Close: | $99.01 |
| High: | $100 |
| Volume: | 38,221 |
| Short Volume: | 6,626 |
| Short Percentage: | 17.34% |
| Stock Date: | 2024-06-25 |
| Open: | $98.51 |
| Close: | $99.59 |
| High: | $99.59 |
| Volume: | 34,742 |
| Short Volume: | 3,665 |
| Short Percentage: | 10.55% |
| Stock Date: | 2024-06-24 |
| Open: | $99.93 |
| Close: | $97.78 |
| High: | $100.025 |
| Volume: | 44,159 |
| Short Volume: | 9,473 |
| Short Percentage: | 21.45% |
| Stock Date: | 2024-06-21 |
| Open: | $101 |
| Close: | $100.68 |
| High: | $101.7 |
| Volume: | 27,500 |
| Short Volume: | 9,181 |
| Short Percentage: | 33.39% |
| Stock Date: | 2024-06-20 |
| Open: | $104.58 |
| Close: | $101.6 |
| High: | $104.58 |
| Volume: | 63,583 |
| Short Volume: | 16,838 |
| Short Percentage: | 26.48% |
| Stock Date: | 2024-06-18 |
| Open: | $103.25 |
| Close: | $104.57 |
| High: | $105.03 |
| Volume: | 18,332 |
| Short Volume: | 5,292 |
| Short Percentage: | 28.87% |
| Stock Date: | 2024-06-17 |
| Open: | $101.61 |
| Close: | $102.94 |
| High: | $103.1 |
| Volume: | 32,806 |
| Short Volume: | 9,521 |
| Short Percentage: | 29.02% |
| Stock Date: | 2024-06-14 |
| Open: | $100.71 |
| Close: | $101.17 |
| High: | $101.5 |
| Volume: | 16,299 |
| Short Volume: | 4,460 |
| Short Percentage: | 27.36% |
| Stock Date: | 2024-06-13 |
| Open: | $101.38 |
| Close: | $101.64 |
| High: | $101.82 |
| Volume: | 29,816 |
| Short Volume: | 7,792 |
| Short Percentage: | 26.13% |
| Stock Date: | 2024-06-12 |
| Open: | $99.35 |
| Close: | $100.5 |
| High: | $100.75 |
| Volume: | 34,357 |
| Short Volume: | 7,022 |
| Short Percentage: | 20.44% |
| Stock Date: | 2024-06-11 |
| Open: | $96.73 |
| Close: | $97.57 |
| High: | $97.68 |
| Volume: | 18,582 |
| Short Volume: | 4,086 |
| Short Percentage: | 21.99% |
| Stock Date: | 2024-06-10 |
| Open: | $95.04 |
| Close: | $97.37 |
| High: | $97.5723 |
| Volume: | 63,928 |
| Short Volume: | 18,826 |
| Short Percentage: | 29.45% |
| Stock Date: | 2024-06-07 |
| Open: | $95.74 |
| Close: | $95.75 |
| High: | $96.17 |
| Volume: | 24,687 |
| Short Volume: | 4,060 |
| Short Percentage: | 16.45% |
| Stock Date: | 2024-06-06 |
| Open: | $97.01 |
| Close: | $96.09 |
| High: | $97.01 |
| Volume: | 23,823 |
| Short Volume: | 9,645 |
| Short Percentage: | 40.49% |
| Stock Date: | 2024-06-05 |
| Open: | $94.79 |
| Close: | $97.08 |
| High: | $97.08 |
| Volume: | 58,058 |
| Short Volume: | 31,276 |
| Short Percentage: | 53.87% |
| Stock Date: | 2024-06-04 |
| Open: | $94.19 |
| Close: | $93.42 |
| High: | $94.19 |
| Volume: | 24,686 |
| Short Volume: | 8,678 |
| Short Percentage: | 35.15% |
| Stock Date: | 2024-06-03 |
| Open: | $95.36 |
| Close: | $94.28 |
| High: | $95.36 |
| Volume: | 19,995 |
| Short Volume: | 3,933 |
| Short Percentage: | 19.67% |
| Stock Date: | 2024-05-31 |
| Open: | $94.87 |
| Close: | $94.01 |
| High: | $94.89 |
| Volume: | 23,402 |
| Short Volume: | 6,784 |
| Short Percentage: | 28.99% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.