FTXO Short Information, First Trust Nasdaq Bank ETF
Stock Information
| Company Name: |
First Trust Nasdaq Bank ETF |
| Stock Symbol: |
FTXO |
| Market: |
NASDAQ |
Get FTXO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
90,370 |
| Total Actual Volume |
578,062 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $29.26 |
| Close: | $28.89 |
| High: | $29.53 |
| Volume: | 24,404 |
| Short Volume: | 1,569 |
| Short Percentage: | 6.43% |
| Stock Date: | 2024-07-17 |
| Open: | $29.1667 |
| Close: | $29.47 |
| High: | $29.57 |
| Volume: | 78,547 |
| Short Volume: | 48,332 |
| Short Percentage: | 61.53% |
| Stock Date: | 2024-07-16 |
| Open: | $28.27 |
| Close: | $29.15 |
| High: | $29.15 |
| Volume: | 42,411 |
| Short Volume: | 1,077 |
| Short Percentage: | 2.54% |
| Stock Date: | 2024-07-15 |
| Open: | $27.87 |
| Close: | $28.0701 |
| High: | $28.29 |
| Volume: | 27,774 |
| Short Volume: | 2,942 |
| Short Percentage: | 10.59% |
| Stock Date: | 2024-07-12 |
| Open: | $27.48 |
| Close: | $27.61 |
| High: | $27.7433 |
| Volume: | 19,659 |
| Short Volume: | 1,695 |
| Short Percentage: | 8.62% |
| Stock Date: | 2024-07-11 |
| Open: | $27.32 |
| Close: | $27.78 |
| High: | $27.84 |
| Volume: | 23,728 |
| Short Volume: | 1,648 |
| Short Percentage: | 6.95% |
| Stock Date: | 2024-07-10 |
| Open: | $26.82 |
| Close: | $27.22 |
| High: | $27.22 |
| Volume: | 20,917 |
| Short Volume: | 1,433 |
| Short Percentage: | 6.85% |
| Stock Date: | 2024-07-09 |
| Open: | $26.5171 |
| Close: | $26.89 |
| High: | $26.97 |
| Volume: | 33,542 |
| Short Volume: | 6,867 |
| Short Percentage: | 20.47% |
| Stock Date: | 2024-07-08 |
| Open: | $26.5802 |
| Close: | $26.4 |
| High: | $26.5802 |
| Volume: | 40,724 |
| Short Volume: | 1,617 |
| Short Percentage: | 3.97% |
| Stock Date: | 2024-07-05 |
| Open: | $26.79 |
| Close: | $26.37 |
| High: | $26.79 |
| Volume: | 54,414 |
| Short Volume: | 699 |
| Short Percentage: | 1.28% |
| Stock Date: | 2024-07-03 |
| Open: | $26.98 |
| Close: | $26.7383 |
| High: | $27.01 |
| Volume: | 9,451 |
| Short Volume: | 189 |
| Short Percentage: | 2.00% |
| Stock Date: | 2024-07-02 |
| Open: | $26.67 |
| Close: | $26.9847 |
| High: | $26.99 |
| Volume: | 33,182 |
| Short Volume: | 2,073 |
| Short Percentage: | 6.25% |
| Stock Date: | 2024-07-01 |
| Open: | $26.57 |
| Close: | $26.5789 |
| High: | $26.79 |
| Volume: | 12,204 |
| Short Volume: | 175 |
| Short Percentage: | 1.43% |
| Stock Date: | 2024-06-28 |
| Open: | $26.02 |
| Close: | $26.5395 |
| High: | $26.5395 |
| Volume: | 20,364 |
| Short Volume: | 3,592 |
| Short Percentage: | 17.64% |
| Stock Date: | 2024-06-27 |
| Open: | $25.66 |
| Close: | $25.8231 |
| High: | $25.83 |
| Volume: | 12,893 |
| Short Volume: | 1,661 |
| Short Percentage: | 12.88% |
| Stock Date: | 2024-06-26 |
| Open: | $25.9 |
| Close: | $25.92 |
| High: | $25.945 |
| Volume: | 12,477 |
| Short Volume: | 2,662 |
| Short Percentage: | 21.34% |
| Stock Date: | 2024-06-25 |
| Open: | $26.18 |
| Close: | $25.99 |
| High: | $26.24 |
| Volume: | 27,182 |
| Short Volume: | 4,816 |
| Short Percentage: | 17.72% |
| Stock Date: | 2024-06-24 |
| Open: | $25.95 |
| Close: | $26.34 |
| High: | $26.4501 |
| Volume: | 18,311 |
| Short Volume: | 160 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-06-21 |
| Open: | $25.89 |
| Close: | $25.8552 |
| High: | $25.89 |
| Volume: | 10,366 |
| Short Volume: | 700 |
| Short Percentage: | 6.75% |
| Stock Date: | 2024-06-20 |
| Open: | $25.84 |
| Close: | $25.942 |
| High: | $25.99 |
| Volume: | 55,512 |
| Short Volume: | 6,463 |
| Short Percentage: | 11.64% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.