FUAPF Short Information, Global Cannabis Applications Corp
Stock Information
| Company Name: |
Global Cannabis Applications Corp |
| Stock Symbol: |
FUAPF |
| Market: |
OTC |
| Website: |
wastetrakr.com |
Get FUAPF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
846,852 |
| Total Actual Volume |
1,613,116 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
12 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
61.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-12 |
| Open: | $0.005 |
| Close: | $0.00548 |
| High: | $0.00548 |
| Volume: | 20,200 |
| Short Volume: | 10,200 |
| Short Percentage: | 50.50% |
| Stock Date: | 2024-07-08 |
| Open: | $0.006 |
| Close: | $0.00572 |
| High: | $0.006 |
| Volume: | 428,019 |
| Short Volume: | 200,000 |
| Short Percentage: | 46.73% |
| Stock Date: | 2024-07-05 |
| Open: | $0.0075 |
| Close: | $0.0052 |
| High: | $0.0075 |
| Volume: | 30,100 |
| Short Volume: | 30,000 |
| Short Percentage: | 99.67% |
| Stock Date: | 2024-07-03 |
| Open: | $0.0072 |
| Close: | $0.009 |
| High: | $0.009 |
| Volume: | 71,001 |
| Short Volume: | 71,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-28 |
| Open: | $0.004 |
| Close: | $0.004 |
| High: | $0.004 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-18 |
| Open: | $0.0075 |
| Close: | $0.005 |
| High: | $0.00787 |
| Volume: | 339,985 |
| Short Volume: | 10,000 |
| Short Percentage: | 2.94% |
| Stock Date: | 2024-06-17 |
| Open: | $0.00905 |
| Close: | $0.0075 |
| High: | $0.0091 |
| Volume: | 53,600 |
| Short Volume: | 38,000 |
| Short Percentage: | 70.90% |
| Stock Date: | 2024-06-14 |
| Open: | $0.0051 |
| Close: | $0.0091 |
| High: | $0.0091 |
| Volume: | 24,000 |
| Short Volume: | 9,345 |
| Short Percentage: | 38.94% |
| Stock Date: | 2024-06-13 |
| Open: | $0.005 |
| Close: | $0.00661 |
| High: | $0.00661 |
| Volume: | 5,500 |
| Short Volume: | 5,000 |
| Short Percentage: | 90.91% |
| Stock Date: | 2024-06-10 |
| Open: | $0.0052 |
| Close: | $0.00765 |
| High: | $0.00765 |
| Volume: | 20,302 |
| Short Volume: | 13,000 |
| Short Percentage: | 64.03% |
| Stock Date: | 2024-06-07 |
| Open: | $0.005 |
| Close: | $0.0052 |
| High: | $0.0054 |
| Volume: | 39,000 |
| Short Volume: | 3,500 |
| Short Percentage: | 8.97% |
| Stock Date: | 2024-06-06 |
| Open: | $0.0061 |
| Close: | $0.0054 |
| High: | $0.0061 |
| Volume: | 58,900 |
| Short Volume: | 29,000 |
| Short Percentage: | 49.24% |
| Stock Date: | 2024-05-30 |
| Open: | $0.008 |
| Close: | $0.0068 |
| High: | $0.008 |
| Volume: | 25,000 |
| Short Volume: | 25,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $0.0098 |
| Close: | $0.0075 |
| High: | $0.0098 |
| Volume: | 222,924 |
| Short Volume: | 215,424 |
| Short Percentage: | 96.64% |
| Stock Date: | 2024-05-28 |
| Open: | $0.00605 |
| Close: | $0.0081 |
| High: | $0.0081 |
| Volume: | 55,002 |
| Short Volume: | 5,000 |
| Short Percentage: | 9.09% |
| Stock Date: | 2024-05-23 |
| Open: | $0.0061 |
| Close: | $0.0061 |
| High: | $0.0079 |
| Volume: | 132,368 |
| Short Volume: | 127,368 |
| Short Percentage: | 96.22% |
| Stock Date: | 2024-05-16 |
| Open: | $0.011 |
| Close: | $0.011 |
| High: | $0.011 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-15 |
| Open: | $0.0075 |
| Close: | $0.01035 |
| High: | $0.01035 |
| Volume: | 51,100 |
| Short Volume: | 50,000 |
| Short Percentage: | 97.85% |
| Stock Date: | 2024-05-13 |
| Open: | $0.0109 |
| Close: | $0.009 |
| High: | $0.0109 |
| Volume: | 32,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 3.12% |
| Stock Date: | 2024-05-06 |
| Open: | $0.01405 |
| Close: | $0.01405 |
| High: | $0.01405 |
| Volume: | 115 |
| Short Volume: | 15 |
| Short Percentage: | 13.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.