FUBO Short Information, fuboTV Inc.
Stock Information
Company Name: |
fuboTV Inc. |
Stock Symbol: |
FUBO |
Market: |
OTC |
Website: |
fubo.tv |
Get FUBO Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
804,012 |
Total Actual Volume |
1,314,547 |
Short Trends |
Cover Days |
1 |
Short Days |
17 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
67.91% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-10-07 |
Open: | $13 |
Close: | $12.2 |
High: | $13 |
Volume: | 145,764 |
Short Volume: | 79,741 |
Short Percentage: | 54.71% |
Stock Date: | 2020-10-06 |
Open: | $13.75 |
Close: | $12.925 |
High: | $13.85 |
Volume: | 166,559 |
Short Volume: | 104,128 |
Short Percentage: | 62.52% |
Stock Date: | 2020-10-05 |
Open: | $12.11 |
Close: | $13.5 |
High: | $14.25 |
Volume: | 203,287 |
Short Volume: | 130,213 |
Short Percentage: | 64.05% |
Stock Date: | 2020-10-02 |
Open: | $10.74 |
Close: | $12.09 |
High: | $12.48 |
Volume: | 186,307 |
Short Volume: | 98,388 |
Short Percentage: | 52.81% |
Stock Date: | 2020-10-01 |
Open: | $9.05 |
Close: | $10.72 |
High: | $11.61 |
Volume: | 149,895 |
Short Volume: | 91,661 |
Short Percentage: | 61.15% |
Stock Date: | 2020-09-30 |
Open: | $9 |
Close: | $9 |
High: | $9.4 |
Volume: | 31,101 |
Short Volume: | 24,494 |
Short Percentage: | 78.76% |
Stock Date: | 2020-09-29 |
Open: | $9.17 |
Close: | $9.3 |
High: | $9.4 |
Volume: | 38,674 |
Short Volume: | 31,187 |
Short Percentage: | 80.64% |
Stock Date: | 2020-09-25 |
Open: | $8.85 |
Close: | $9.35 |
High: | $9.5 |
Volume: | 36,202 |
Short Volume: | 17,837 |
Short Percentage: | 49.27% |
Stock Date: | 2020-09-24 |
Open: | $9.29 |
Close: | $8.85 |
High: | $9.29 |
Volume: | 82,769 |
Short Volume: | 50,160 |
Short Percentage: | 60.60% |
Stock Date: | 2020-09-23 |
Open: | $9.2 |
Close: | $9.2 |
High: | $9.2 |
Volume: | 13,756 |
Short Volume: | 9,770 |
Short Percentage: | 71.02% |
Stock Date: | 2020-09-22 |
Open: | $9.6 |
Close: | $9.35 |
High: | $9.75 |
Volume: | 21,340 |
Short Volume: | 16,961 |
Short Percentage: | 79.48% |
Stock Date: | 2020-09-21 |
Open: | $9.41 |
Close: | $9.6 |
High: | $9.83 |
Volume: | 14,778 |
Short Volume: | 9,113 |
Short Percentage: | 61.67% |
Stock Date: | 2020-09-18 |
Open: | $10.39 |
Close: | $9.6 |
High: | $10.39 |
Volume: | 28,063 |
Short Volume: | 21,602 |
Short Percentage: | 76.98% |
Stock Date: | 2020-09-17 |
Open: | $9.9 |
Close: | $9.8 |
High: | $10.05 |
Volume: | 20,946 |
Short Volume: | 11,360 |
Short Percentage: | 54.23% |
Stock Date: | 2020-09-16 |
Open: | $9.98 |
Close: | $9.86 |
High: | $10.05 |
Volume: | 35,752 |
Short Volume: | 20,379 |
Short Percentage: | 57.00% |
Stock Date: | 2020-09-15 |
Open: | $9.4 |
Close: | $9.98 |
High: | $9.98 |
Volume: | 46,550 |
Short Volume: | 13,620 |
Short Percentage: | 29.26% |
Stock Date: | 2020-09-14 |
Open: | $9.35 |
Close: | $9.2001 |
High: | $9.35 |
Volume: | 4,027 |
Short Volume: | 5,890 |
Short Percentage: | 146.26% |
Stock Date: | 2020-09-11 |
Open: | $8.92 |
Close: | $9.09 |
High: | $9.97 |
Volume: | 50,115 |
Short Volume: | 40,476 |
Short Percentage: | 80.77% |
Stock Date: | 2020-09-10 |
Open: | $9 |
Close: | $9 |
High: | $9.575 |
Volume: | 20,692 |
Short Volume: | 18,301 |
Short Percentage: | 88.44% |
Stock Date: | 2020-09-09 |
Open: | $9.75 |
Close: | $9.15 |
High: | $9.75 |
Volume: | 17,970 |
Short Volume: | 8,731 |
Short Percentage: | 48.59% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.