FUD Quote, Trading Chart, UBS AG Jersey ZC SP ETRACS REDEEM 05/04/2038 USD 25 - 902641737
Stock Information
| Company Name: |
UBS AG Jersey ZC SP ETRACS REDEEM 05/04/2038 USD 25 - 902641737 |
| Stock Symbol: |
FUD |
| Market: |
NYSE |
Get FUD Alerts
News, Short Squeeze, Breakout and More Instantly...
FUD Quote
| Last: | $17.38 |
| Change Percent: | 0.0% |
| Open: | $17.02 |
| Previous Close: | $17.38 |
| High: | $17.38 |
| Low: | $17.02 |
| Volume: | 1,492 |
| Last Trade Date Time: | 12/09/2020 04:57:21 pm |
| Quotes are delayed by 15 to 20 minutes. |
FUD Chart
Last Twenty Trading Days
| Date: | 2020-12-09 |
| Open: | $17.02 |
| Close: | $17.38 |
| High: | $17.38 |
| Low: | $17.02 |
| Volume: | 1,492 |
| Date: | 2020-12-08 |
| Open: | $17.02 |
| Close: | $17.38 |
| High: | $17.38 |
| Low: | $17.02 |
| Volume: | 740 |
| Date: | 2020-12-04 |
| Open: | $17.25 |
| Close: | $17.35 |
| High: | $17.35 |
| Low: | $17.25 |
| Volume: | 300 |
| Date: | 2020-12-03 |
| Open: | $17.25 |
| Close: | $17.425 |
| High: | $17.425 |
| Low: | $17.25 |
| Volume: | 228 |
| Date: | 2020-12-02 |
| Open: | $17.0701 |
| Close: | $17.43 |
| High: | $17.43 |
| Low: | $17.0701 |
| Volume: | 363 |
| Date: | 2020-12-01 |
| Open: | $17.16 |
| Close: | $17.15 |
| High: | $17.83 |
| Low: | $17.02 |
| Volume: | 1,946 |
| Date: | 2020-11-30 |
| Open: | $17.14 |
| Close: | $17.18 |
| High: | $17.28 |
| Low: | $17.11 |
| Volume: | 1,151 |
| Date: | 2020-11-27 |
| Open: | $17.8299 |
| Close: | $17.615 |
| High: | $17.8299 |
| Low: | $17.615 |
| Volume: | 176 |
| Date: | 2020-11-26 |
| Open: | $18.37 |
| Close: | $17.485 |
| High: | $18.37 |
| Low: | $17.2 |
| Volume: | 771 |
| Date: | 2020-11-25 |
| Open: | $18.37 |
| Close: | $17.485 |
| High: | $18.37 |
| Low: | $17.2 |
| Volume: | 771 |
| Date: | 2020-11-24 |
| Open: | $18.5 |
| Close: | $18.325 |
| High: | $18.6999 |
| Low: | $18.25 |
| Volume: | 447 |
| Date: | 2020-11-23 |
| Open: | $18.04 |
| Close: | $18.77 |
| High: | $18.77 |
| Low: | $18.04 |
| Volume: | 451 |
| Date: | 2020-11-20 |
| Open: | $19.7 |
| Close: | $19.535 |
| High: | $19.7 |
| Low: | $19.535 |
| Volume: | 758 |
| Date: | 2020-11-19 |
| Open: | $19.8 |
| Close: | $19.0764 |
| High: | $20.11 |
| Low: | $17.71 |
| Volume: | 6,709 |
| Date: | 2020-11-18 |
| Open: | $26.37 |
| Close: | $21.875 |
| High: | $27.95 |
| Low: | $20.83 |
| Volume: | 5,660 |
| Date: | 2020-11-17 |
| Open: | $32.5 |
| Close: | $27.05 |
| High: | $32.51 |
| Low: | $26.3 |
| Volume: | 7,154 |
| Date: | 2020-11-16 |
| Open: | $27.5 |
| Close: | $30.75 |
| High: | $34.11 |
| Low: | $27.5 |
| Volume: | 14,011 |
| Date: | 2020-11-13 |
| Open: | $26.9 |
| Close: | $27.155 |
| High: | $27.155 |
| Low: | $26.3001 |
| Volume: | 3,409 |
| Date: | 2020-11-12 |
| Open: | $24.75 |
| Close: | $26.21 |
| High: | $26.47 |
| Low: | $24.75 |
| Volume: | 4,152 |
| Date: | 2020-11-11 |
| Open: | $23 |
| Close: | $23.78 |
| High: | $24.58 |
| Low: | $23 |
| Volume: | 1,397 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.