FUD Short Information, UBS AG Jersey ZC SP ETRACS REDEEM 05/04/2038 USD 25 - 902641737
Stock Information
| Company Name: |
UBS AG Jersey ZC SP ETRACS REDEEM 05/04/2038 USD 25 - 902641737 |
| Stock Symbol: |
FUD |
| Market: |
NYSE |
Get FUD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,882 |
| Total Actual Volume |
60,440 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.54% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-11-24 |
| Open: | $18.5 |
| Close: | $18.325 |
| High: | $18.6999 |
| Volume: | 447 |
| Short Volume: | 1 |
| Short Percentage: | 0.22% |
| Stock Date: | 2020-11-23 |
| Open: | $18.04 |
| Close: | $18.77 |
| High: | $18.77 |
| Volume: | 451 |
| Short Volume: | 3 |
| Short Percentage: | 0.67% |
| Stock Date: | 2020-11-20 |
| Open: | $19.7 |
| Close: | $19.535 |
| High: | $19.7 |
| Volume: | 758 |
| Short Volume: | 50 |
| Short Percentage: | 6.60% |
| Stock Date: | 2020-11-18 |
| Open: | $26.37 |
| Close: | $21.875 |
| High: | $27.95 |
| Volume: | 5,660 |
| Short Volume: | 20 |
| Short Percentage: | 0.35% |
| Stock Date: | 2020-11-17 |
| Open: | $32.5 |
| Close: | $27.05 |
| High: | $32.51 |
| Volume: | 7,154 |
| Short Volume: | 103 |
| Short Percentage: | 1.44% |
| Stock Date: | 2020-11-16 |
| Open: | $27.5 |
| Close: | $30.75 |
| High: | $34.11 |
| Volume: | 14,011 |
| Short Volume: | 1,977 |
| Short Percentage: | 14.11% |
| Stock Date: | 2020-11-13 |
| Open: | $26.9 |
| Close: | $27.155 |
| High: | $27.155 |
| Volume: | 3,409 |
| Short Volume: | 250 |
| Short Percentage: | 7.33% |
| Stock Date: | 2020-11-12 |
| Open: | $24.75 |
| Close: | $26.21 |
| High: | $26.47 |
| Volume: | 4,152 |
| Short Volume: | 58 |
| Short Percentage: | 1.40% |
| Stock Date: | 2020-11-11 |
| Open: | $23 |
| Close: | $23.78 |
| High: | $24.58 |
| Volume: | 1,397 |
| Short Volume: | 100 |
| Short Percentage: | 7.16% |
| Stock Date: | 2020-11-10 |
| Open: | $21.76 |
| Close: | $22.725 |
| High: | $24.2 |
| Volume: | 2,569 |
| Short Volume: | 157 |
| Short Percentage: | 6.11% |
| Stock Date: | 2020-11-06 |
| Open: | $18 |
| Close: | $18.88 |
| High: | $20.41 |
| Volume: | 3,476 |
| Short Volume: | 891 |
| Short Percentage: | 25.63% |
| Stock Date: | 2020-11-05 |
| Open: | $16.63 |
| Close: | $17.275 |
| High: | $18.29 |
| Volume: | 2,881 |
| Short Volume: | 1,080 |
| Short Percentage: | 37.49% |
| Stock Date: | 2020-11-03 |
| Open: | $16.675 |
| Close: | $17.07 |
| High: | $18.31 |
| Volume: | 3,171 |
| Short Volume: | 9 |
| Short Percentage: | 0.28% |
| Stock Date: | 2020-10-30 |
| Open: | $16.9 |
| Close: | $16.19 |
| High: | $16.9 |
| Volume: | 1,120 |
| Short Volume: | 144 |
| Short Percentage: | 12.86% |
| Stock Date: | 2020-10-28 |
| Open: | $16.5 |
| Close: | $16.4 |
| High: | $16.615 |
| Volume: | 1,706 |
| Short Volume: | 78 |
| Short Percentage: | 4.57% |
| Stock Date: | 2020-10-27 |
| Open: | $16.89 |
| Close: | $16.62 |
| High: | $16.8994 |
| Volume: | 1,737 |
| Short Volume: | 562 |
| Short Percentage: | 32.35% |
| Stock Date: | 2020-10-26 |
| Open: | $16.73 |
| Close: | $16.62 |
| High: | $16.73 |
| Volume: | 1,462 |
| Short Volume: | 9 |
| Short Percentage: | 0.62% |
| Stock Date: | 2020-10-23 |
| Open: | $16.7 |
| Close: | $16.7 |
| High: | $16.899 |
| Volume: | 1,577 |
| Short Volume: | 209 |
| Short Percentage: | 13.25% |
| Stock Date: | 2020-10-22 |
| Open: | $16.88 |
| Close: | $16.7 |
| High: | $16.88 |
| Volume: | 2,319 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2020-10-20 |
| Open: | $16.3578 |
| Close: | $16.3452 |
| High: | $16.3578 |
| Volume: | 983 |
| Short Volume: | 180 |
| Short Percentage: | 18.31% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.