FUE Quote, Trading Chart, AB Svensk Ekportkredit ELEMENTS Linked to the MLCX Biofuels Index - Total Return Structured Product
Stock Information
Company Name: |
AB Svensk Ekportkredit ELEMENTS Linked to the MLCX Biofuels Index - Total Return Structured Product |
Stock Symbol: |
FUE |
Market: |
NYSE |
Get FUE Alerts
News, Short Squeeze, Breakout and More Instantly...
FUE Quote
Last: | $12.21 |
Change Percent: | 0.0% |
Open: | $12.21 |
Previous Close: | $12.21 |
High: | $12.21 |
Low: | $12.21 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
FUE Chart
Last Twenty Trading Days
Date: | 2023-02-10 |
Open: | $12.21 |
Close: | $12.21 |
High: | $12.21 |
Low: | $12.21 |
Volume: | 2 |
Date: | 2023-02-09 |
Open: | $12.52 |
Close: | $12.21 |
High: | $12.52 |
Low: | $12.21 |
Volume: | 2,224 |
Date: | 2023-02-08 |
Open: | $12.2001 |
Close: | $12.2001 |
High: | $12.2001 |
Low: | $12.2001 |
Volume: | 6 |
Date: | 2023-02-07 |
Open: | $12.1651 |
Close: | $12.1651 |
High: | $12.1651 |
Low: | $12.1651 |
Volume: | 159 |
Date: | 2023-02-06 |
Open: | $12.1349 |
Close: | $12.1349 |
High: | $12.1349 |
Low: | $12.1349 |
Volume: | 73 |
Date: | 2023-02-03 |
Open: | $12.24 |
Close: | $12.24 |
High: | $12.24 |
Low: | $12.24 |
Volume: | 22 |
Date: | 2023-02-02 |
Open: | $12.231 |
Close: | $12.385 |
High: | $12.385 |
Low: | $12.231 |
Volume: | 227 |
Date: | 2023-02-01 |
Open: | $12.38 |
Close: | $12.3 |
High: | $12.38 |
Low: | $12.211 |
Volume: | 5,367 |
Date: | 2023-01-31 |
Open: | $12.36 |
Close: | $12.463 |
High: | $12.463 |
Low: | $12.36 |
Volume: | 136 |
Date: | 2023-01-30 |
Open: | $12.25 |
Close: | $12.2899 |
High: | $12.2899 |
Low: | $12.25 |
Volume: | 660 |
Date: | 2023-01-27 |
Open: | $12.17 |
Close: | $12.165 |
High: | $12.17 |
Low: | $12.165 |
Volume: | 137 |
Date: | 2023-01-26 |
Open: | $12.01 |
Close: | $12.01 |
High: | $12.01 |
Low: | $12.01 |
Volume: | 62 |
Date: | 2023-01-25 |
Open: | $11.9949 |
Close: | $11.9949 |
High: | $11.9949 |
Low: | $11.9949 |
Volume: | 23 |
Date: | 2023-01-24 |
Open: | $11.92 |
Close: | $11.9551 |
High: | $11.9551 |
Low: | $11.92 |
Volume: | 2,048 |
Date: | 2023-01-23 |
Open: | $11.915 |
Close: | $11.915 |
High: | $11.915 |
Low: | $11.915 |
Volume: | 21 |
Date: | 2023-01-20 |
Open: | $12.03 |
Close: | $12.03 |
High: | $12.03 |
Low: | $12.03 |
Volume: | 6 |
Date: | 2023-01-19 |
Open: | $12.0801 |
Close: | $12.0801 |
High: | $12.0801 |
Low: | $12.0801 |
Volume: | 3 |
Date: | 2023-01-18 |
Open: | $12.27 |
Close: | $12.1701 |
High: | $12.29 |
Low: | $12.1701 |
Volume: | 1,755 |
Date: | 2023-01-17 |
Open: | $12.3663 |
Close: | $12.3663 |
High: | $12.3663 |
Low: | $12.3663 |
Volume: | 117 |
Date: | 2023-01-16 |
Open: | $11.85 |
Close: | $12.2332 |
High: | $12.2332 |
Low: | $11.82 |
Volume: | 665 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.