FUE Short Information, AB Svensk Ekportkredit ELEMENTS Linked to the MLCX Biofuels Index - Total Return Structured Product
Stock Information
| Company Name: |
AB Svensk Ekportkredit ELEMENTS Linked to the MLCX Biofuels Index - Total Return Structured Product |
| Stock Symbol: |
FUE |
| Market: |
NYSE |
Get FUE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
960 |
| Total Actual Volume |
19,245 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
4 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.57% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-02-10 |
| Open: | $12.21 |
| Close: | $12.21 |
| High: | $12.21 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-02-09 |
| Open: | $12.52 |
| Close: | $12.21 |
| High: | $12.52 |
| Volume: | 2,224 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-02-06 |
| Open: | $12.1349 |
| Close: | $12.1349 |
| High: | $12.1349 |
| Volume: | 73 |
| Short Volume: | 1 |
| Short Percentage: | 1.37% |
| Stock Date: | 2023-02-01 |
| Open: | $12.38 |
| Close: | $12.3 |
| High: | $12.38 |
| Volume: | 5,367 |
| Short Volume: | 4 |
| Short Percentage: | 0.07% |
| Stock Date: | 2023-01-31 |
| Open: | $12.36 |
| Close: | $12.463 |
| High: | $12.463 |
| Volume: | 136 |
| Short Volume: | 12 |
| Short Percentage: | 8.82% |
| Stock Date: | 2023-01-26 |
| Open: | $12.01 |
| Close: | $12.01 |
| High: | $12.01 |
| Volume: | 62 |
| Short Volume: | 1 |
| Short Percentage: | 1.61% |
| Stock Date: | 2022-12-27 |
| Open: | $12.155 |
| Close: | $12.155 |
| High: | $12.155 |
| Volume: | 140 |
| Short Volume: | 40 |
| Short Percentage: | 28.57% |
| Stock Date: | 2022-12-20 |
| Open: | $11.9999 |
| Close: | $11.9999 |
| High: | $11.9999 |
| Volume: | 93 |
| Short Volume: | 90 |
| Short Percentage: | 96.77% |
| Stock Date: | 2022-11-15 |
| Open: | $12.04 |
| Close: | $12.195 |
| High: | $12.195 |
| Volume: | 776 |
| Short Volume: | 10 |
| Short Percentage: | 1.29% |
| Stock Date: | 2022-10-17 |
| Open: | $11.6537 |
| Close: | $11.6537 |
| High: | $11.6537 |
| Volume: | 108 |
| Short Volume: | 100 |
| Short Percentage: | 92.59% |
| Stock Date: | 2022-10-11 |
| Open: | $11.7007 |
| Close: | $11.7007 |
| High: | $11.7007 |
| Volume: | 327 |
| Short Volume: | 50 |
| Short Percentage: | 15.29% |
| Stock Date: | 2022-10-10 |
| Open: | $11.62 |
| Close: | $11.6954 |
| High: | $11.78 |
| Volume: | 486 |
| Short Volume: | 300 |
| Short Percentage: | 61.73% |
| Stock Date: | 2022-10-07 |
| Open: | $11.4854 |
| Close: | $11.4854 |
| High: | $11.4854 |
| Volume: | 65 |
| Short Volume: | 2 |
| Short Percentage: | 3.08% |
| Stock Date: | 2022-10-06 |
| Open: | $11.495 |
| Close: | $11.495 |
| High: | $11.495 |
| Volume: | 12 |
| Short Volume: | 2 |
| Short Percentage: | 16.67% |
| Stock Date: | 2022-09-09 |
| Open: | $11.7 |
| Close: | $11.5545 |
| High: | $11.719 |
| Volume: | 3,330 |
| Short Volume: | 315 |
| Short Percentage: | 9.46% |
| Stock Date: | 2022-08-29 |
| Open: | $11.87 |
| Close: | $11.7203 |
| High: | $11.87 |
| Volume: | 1,523 |
| Short Volume: | 6 |
| Short Percentage: | 0.39% |
| Stock Date: | 2022-08-11 |
| Open: | $11.465 |
| Close: | $11.6599 |
| High: | $11.6599 |
| Volume: | 405 |
| Short Volume: | 1 |
| Short Percentage: | 0.25% |
| Stock Date: | 2022-07-28 |
| Open: | $10.93 |
| Close: | $11.0731 |
| High: | $11.56 |
| Volume: | 3,100 |
| Short Volume: | 11 |
| Short Percentage: | 0.35% |
| Stock Date: | 2022-07-01 |
| Open: | $11.23 |
| Close: | $11.2049 |
| High: | $11.23 |
| Volume: | 863 |
| Short Volume: | 10 |
| Short Percentage: | 1.16% |
| Stock Date: | 2022-05-25 |
| Open: | $12.8132 |
| Close: | $12.6598 |
| High: | $12.8132 |
| Volume: | 153 |
| Short Volume: | 3 |
| Short Percentage: | 1.96% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.