FUJHF Short Information, Subaru Corporation
Stock Information
| Company Name: |
Subaru Corporation |
| Stock Symbol: |
FUJHF |
| Market: |
OTC |
Get FUJHF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,899 |
| Total Actual Volume |
9,787 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
14 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
73.00% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $21 |
| Close: | $21.68 |
| High: | $21.68 |
| Volume: | 639 |
| Short Volume: | 304 |
| Short Percentage: | 47.57% |
| Stock Date: | 2024-07-16 |
| Open: | $0 |
| Close: | $21.55 |
| High: | $0 |
| Volume: | 150 |
| Short Volume: | 50 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-07-15 |
| Open: | $0 |
| Close: | $21.55 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-12 |
| Open: | $21.51 |
| Close: | $21.55 |
| High: | $21.55 |
| Volume: | 594 |
| Short Volume: | 594 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-11 |
| Open: | $21.5 |
| Close: | $21.5 |
| High: | $21.5 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-10 |
| Open: | $21.86 |
| Close: | $21.86 |
| High: | $21.86 |
| Volume: | 365 |
| Short Volume: | 300 |
| Short Percentage: | 82.19% |
| Stock Date: | 2024-07-05 |
| Open: | $22 |
| Close: | $22 |
| High: | $22 |
| Volume: | 284 |
| Short Volume: | 31 |
| Short Percentage: | 10.92% |
| Stock Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $21.22 |
| High: | $0 |
| Volume: | 101 |
| Short Volume: | 76 |
| Short Percentage: | 75.25% |
| Stock Date: | 2024-06-26 |
| Open: | $21.22 |
| Close: | $21.22 |
| High: | $21.22 |
| Volume: | 416 |
| Short Volume: | 356 |
| Short Percentage: | 85.58% |
| Stock Date: | 2024-06-24 |
| Open: | $21.44 |
| Close: | $21.44 |
| High: | $21.44 |
| Volume: | 1,036 |
| Short Volume: | 1,025 |
| Short Percentage: | 98.94% |
| Stock Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $21.3 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $21.3 |
| Close: | $21.3 |
| High: | $21.3 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $21.25 |
| Close: | $20.95 |
| High: | $21.25 |
| Volume: | 3,228 |
| Short Volume: | 400 |
| Short Percentage: | 12.39% |
| Stock Date: | 2024-06-10 |
| Open: | $0 |
| Close: | $21.76 |
| High: | $0 |
| Volume: | 82 |
| Short Volume: | 2 |
| Short Percentage: | 2.44% |
| Stock Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $21.76 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-06 |
| Open: | $0 |
| Close: | $21.76 |
| High: | $0 |
| Volume: | 58 |
| Short Volume: | 56 |
| Short Percentage: | 96.55% |
| Stock Date: | 2024-06-05 |
| Open: | $22.27 |
| Close: | $21.76 |
| High: | $22.27 |
| Volume: | 402 |
| Short Volume: | 402 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $0 |
| Close: | $21.9 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 19 |
| Short Percentage: | 95.00% |
| Stock Date: | 2024-06-03 |
| Open: | $21.9 |
| Close: | $21.9 |
| High: | $21.9 |
| Volume: | 155 |
| Short Volume: | 31 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-05-17 |
| Open: | $20.73 |
| Close: | $20.73 |
| High: | $20.73 |
| Volume: | 1,604 |
| Short Volume: | 1,600 |
| Short Percentage: | 99.75% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.