FUJHY Short Information, Subaru Corporation ADR
Stock Information
| Company Name: |
Subaru Corporation ADR |
| Stock Symbol: |
FUJHY |
| Market: |
OTC |
Get FUJHY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,031,978 |
| Total Actual Volume |
1,766,232 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
13 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
56.68% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $10.52 |
| Close: | $10.73 |
| High: | $10.73 |
| Volume: | 61,710 |
| Short Volume: | 26,485 |
| Short Percentage: | 42.92% |
| Stock Date: | 2024-07-15 |
| Open: | $10.74 |
| Close: | $10.8 |
| High: | $10.8 |
| Volume: | 39,786 |
| Short Volume: | 12,370 |
| Short Percentage: | 31.09% |
| Stock Date: | 2024-07-12 |
| Open: | $10.94 |
| Close: | $10.74 |
| High: | $10.94 |
| Volume: | 66,980 |
| Short Volume: | 34,440 |
| Short Percentage: | 51.42% |
| Stock Date: | 2024-07-11 |
| Open: | $10.9 |
| Close: | $10.88 |
| High: | $10.95 |
| Volume: | 116,132 |
| Short Volume: | 28,580 |
| Short Percentage: | 24.61% |
| Stock Date: | 2024-07-10 |
| Open: | $10.52 |
| Close: | $10.79 |
| High: | $10.8 |
| Volume: | 65,099 |
| Short Volume: | 27,521 |
| Short Percentage: | 42.28% |
| Stock Date: | 2024-07-09 |
| Open: | $10.5 |
| Close: | $10.577 |
| High: | $10.645 |
| Volume: | 57,190 |
| Short Volume: | 32,927 |
| Short Percentage: | 57.57% |
| Stock Date: | 2024-07-08 |
| Open: | $10.9 |
| Close: | $10.775 |
| High: | $10.9 |
| Volume: | 88,224 |
| Short Volume: | 55,778 |
| Short Percentage: | 63.22% |
| Stock Date: | 2024-07-05 |
| Open: | $10.99 |
| Close: | $10.8352 |
| High: | $10.99 |
| Volume: | 54,294 |
| Short Volume: | 38,246 |
| Short Percentage: | 70.44% |
| Stock Date: | 2024-07-03 |
| Open: | $10.844 |
| Close: | $11 |
| High: | $11 |
| Volume: | 32,749 |
| Short Volume: | 24,401 |
| Short Percentage: | 74.51% |
| Stock Date: | 2024-07-02 |
| Open: | $10.72 |
| Close: | $10.75 |
| High: | $10.75 |
| Volume: | 96,506 |
| Short Volume: | 49,271 |
| Short Percentage: | 51.05% |
| Stock Date: | 2024-07-01 |
| Open: | $10.15 |
| Close: | $10.508 |
| High: | $10.62 |
| Volume: | 110,201 |
| Short Volume: | 93,284 |
| Short Percentage: | 84.65% |
| Stock Date: | 2024-06-28 |
| Open: | $10.55 |
| Close: | $10.65 |
| High: | $10.67 |
| Volume: | 134,063 |
| Short Volume: | 114,932 |
| Short Percentage: | 85.73% |
| Stock Date: | 2024-06-27 |
| Open: | $10.54 |
| Close: | $10.53 |
| High: | $10.6 |
| Volume: | 39,792 |
| Short Volume: | 23,495 |
| Short Percentage: | 59.04% |
| Stock Date: | 2024-06-26 |
| Open: | $10.7 |
| Close: | $10.559 |
| High: | $10.7 |
| Volume: | 50,678 |
| Short Volume: | 27,938 |
| Short Percentage: | 55.13% |
| Stock Date: | 2024-06-25 |
| Open: | $10.6 |
| Close: | $10.8 |
| High: | $10.8195 |
| Volume: | 92,247 |
| Short Volume: | 35,519 |
| Short Percentage: | 38.50% |
| Stock Date: | 2024-06-24 |
| Open: | $10.37 |
| Close: | $10.5658 |
| High: | $10.57 |
| Volume: | 152,514 |
| Short Volume: | 125,777 |
| Short Percentage: | 82.47% |
| Stock Date: | 2024-06-21 |
| Open: | $10.5 |
| Close: | $10.47 |
| High: | $10.5 |
| Volume: | 100,059 |
| Short Volume: | 44,649 |
| Short Percentage: | 44.62% |
| Stock Date: | 2024-06-20 |
| Open: | $10.9 |
| Close: | $10.63 |
| High: | $10.9 |
| Volume: | 137,225 |
| Short Volume: | 29,909 |
| Short Percentage: | 21.80% |
| Stock Date: | 2024-06-18 |
| Open: | $10.94 |
| Close: | $10.67 |
| High: | $10.94 |
| Volume: | 177,067 |
| Short Volume: | 134,929 |
| Short Percentage: | 76.20% |
| Stock Date: | 2024-06-17 |
| Open: | $10.3 |
| Close: | $10.41 |
| High: | $10.42 |
| Volume: | 93,716 |
| Short Volume: | 71,527 |
| Short Percentage: | 76.32% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.