FUJIF Short Information, FUJIFILM Holdings Corp
Stock Information
| Company Name: |
FUJIFILM Holdings Corp |
| Stock Symbol: |
FUJIF |
| Market: |
OTC |
Get FUJIF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,359 |
| Total Actual Volume |
1,776 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
17 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
87.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $0 |
| Close: | $23.878 |
| High: | $0 |
| Volume: | 40 |
| Short Volume: | 40 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-10 |
| Open: | $0 |
| Close: | $23.878 |
| High: | $0 |
| Volume: | 55 |
| Short Volume: | 55 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-20 |
| Open: | $21.86 |
| Close: | $21.86 |
| High: | $21.86 |
| Volume: | 183 |
| Short Volume: | 183 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-14 |
| Open: | $22.68 |
| Close: | $22.68 |
| High: | $22.68 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-07 |
| Open: | $0 |
| Close: | $21.96 |
| High: | $0 |
| Volume: | 13 |
| Short Volume: | 13 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-02 |
| Open: | $0 |
| Close: | $21.96 |
| High: | $0 |
| Volume: | 11 |
| Short Volume: | 11 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-30 |
| Open: | $0 |
| Close: | $21.96 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-26 |
| Open: | $0 |
| Close: | $21.96 |
| High: | $0 |
| Volume: | 22 |
| Short Volume: | 13 |
| Short Percentage: | 59.09% |
| Stock Date: | 2024-04-17 |
| Open: | $21.96 |
| Close: | $21.96 |
| High: | $21.96 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-12 |
| Open: | $0 |
| Close: | $22.53 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-08 |
| Open: | $0 |
| Close: | $22.53 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-05 |
| Open: | $22.53 |
| Close: | $22.53 |
| High: | $22.53 |
| Volume: | 174 |
| Short Volume: | 44 |
| Short Percentage: | 25.29% |
| Stock Date: | 2024-04-03 |
| Open: | $22.22 |
| Close: | $22.22 |
| High: | $22.22 |
| Volume: | 134 |
| Short Volume: | 30 |
| Short Percentage: | 22.39% |
| Stock Date: | 2024-04-02 |
| Open: | $0 |
| Close: | $7.4267 |
| High: | $0 |
| Volume: | 30 |
| Short Volume: | 30 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-01 |
| Open: | $22.28 |
| Close: | $22.28 |
| High: | $22.72 |
| Volume: | 301 |
| Short Volume: | 300 |
| Short Percentage: | 99.67% |
| Stock Date: | 2024-03-28 |
| Open: | $64.21 |
| Close: | $65.51 |
| High: | $65.51 |
| Volume: | 273 |
| Short Volume: | 100 |
| Short Percentage: | 36.63% |
| Stock Date: | 2024-03-27 |
| Open: | $0 |
| Close: | $68 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-08 |
| Open: | $56.58 |
| Close: | $56.58 |
| High: | $56.58 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-16 |
| Open: | $0 |
| Close: | $59.36 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-31 |
| Open: | $0 |
| Close: | $56.702 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.