home / stock / fujiy / fujiy short

FUJIY Short Information, FUJIFILM Holdings Corp ADR 2 Ord

Stock Information
Company Name: FUJIFILM Holdings Corp ADR 2 Ord
Stock Symbol: FUJIY
Market: OTC
Menu
FUJIY FUJIY Quote FUJIY Short FUJIY News FUJIY Articles FUJIY Message Board
Get FUJIY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 855,331
Total Actual Volume 1,751,866
Short Trends
Cover Days 1
Short Days 15
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 54.38%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$12.15
Close:$11.98
High:$12.15
Volume:49,638
Short Volume:22,208
Short Percentage:44.74%
Stock Date:2024-07-18
Open:$12.28
Close:$12.04
High:$12.28
Volume:57,016
Short Volume:29,735
Short Percentage:52.15%
Stock Date:2024-07-17
Open:$11.68
Close:$11.994
High:$12.36
Volume:136,307
Short Volume:68,953
Short Percentage:50.59%
Stock Date:2024-07-16
Open:$12.13
Close:$12.14
High:$12.14
Volume:36,775
Short Volume:20,867
Short Percentage:56.74%
Stock Date:2024-07-15
Open:$12.18
Close:$12
High:$12.18
Volume:31,403
Short Volume:20,983
Short Percentage:66.82%
Stock Date:2024-07-12
Open:$12.12
Close:$12.09
High:$12.12
Volume:46,688
Short Volume:26,883
Short Percentage:57.58%
Stock Date:2024-07-11
Open:$12.57
Close:$12.07
High:$12.57
Volume:64,575
Short Volume:36,933
Short Percentage:57.19%
Stock Date:2024-07-10
Open:$12.74
Close:$12.42
High:$12.74
Volume:64,646
Short Volume:40,003
Short Percentage:61.88%
Stock Date:2024-07-09
Open:$11.96
Close:$11.91
High:$12.05
Volume:55,522
Short Volume:39,537
Short Percentage:71.21%
Stock Date:2024-07-08
Open:$11.5901
Close:$11.96
High:$12.35
Volume:43,460
Short Volume:25,428
Short Percentage:58.51%
Stock Date:2024-07-05
Open:$11.6
Close:$12
High:$12.34
Volume:56,284
Short Volume:35,388
Short Percentage:62.87%
Stock Date:2024-07-03
Open:$12.29
Close:$11.995
High:$12.29
Volume:132,287
Short Volume:49,811
Short Percentage:37.65%
Stock Date:2024-07-02
Open:$11.88
Close:$11.66
High:$11.88
Volume:170,116
Short Volume:120,866
Short Percentage:71.05%
Stock Date:2024-07-01
Open:$11.96
Close:$11.57
High:$11.96
Volume:138,454
Short Volume:65,245
Short Percentage:47.12%
Stock Date:2024-06-28
Open:$11.8
Close:$11.74
High:$11.8
Volume:84,222
Short Volume:52,489
Short Percentage:62.32%
Stock Date:2024-06-27
Open:$11.97
Close:$11.65
High:$11.97
Volume:50,868
Short Volume:30,596
Short Percentage:60.15%
Stock Date:2024-06-26
Open:$11.3
Close:$11.55
High:$11.99
Volume:51,385
Short Volume:27,702
Short Percentage:53.91%
Stock Date:2024-06-25
Open:$11.21
Close:$11.59
High:$11.67
Volume:72,938
Short Volume:38,280
Short Percentage:52.48%
Stock Date:2024-06-24
Open:$11.84
Close:$11.485
High:$11.84
Volume:342,768
Short Volume:76,675
Short Percentage:22.37%
Stock Date:2024-06-21
Open:$11.88
Close:$11.5235
High:$11.88
Volume:66,514
Short Volume:26,749
Short Percentage:40.22%