FULC Quote, Trading Chart, Fulcrum Therapeutics Inc.

home / stock / fulc / fulc quote

Stock Information
Company Name: Fulcrum Therapeutics Inc.
Stock Symbol: FULC
Market: NYSE
Website: fulcrumtx.com
Menu
FULC FULC Quote FULC Short FULC News FULC Articles FULC Message Board
Get FULC Alerts

News, Short Squeeze, Breakout and More Instantly...
FULC Quote
Last:$15.68
Change Percent:-3.21%
Open:$16.30
Previous Close:$15.68
High:$16.30
Low:$15.40
Volume:41,328
Last Trade Date Time:02/12/2020 04:43:03 pm
Quotes are delayed by 15 to 20 minutes.
FULC Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$16.30
Close:$15.68
High:$16.30
Low:$15.40
Volume:41,328
Date:2020-02-11
Open:$16.29
Close:$16.20
High:$17.5631
Low:$16.0074
Volume:58,493
Date:2020-02-10
Open:$17.89
Close:$16.20
High:$18.05
Low:$16.04
Volume:47,971
Date:2020-02-07
Open:$16.71
Close:$17.97
High:$18.07
Low:$16.71
Volume:50,506
Date:2020-02-06
Open:$16.36
Close:$16.72
High:$17.395
Low:$16.1773
Volume:58,747
Date:2020-02-05
Open:$17.09
Close:$16.86
High:$17.46
Low:$16.57
Volume:55,543
Date:2020-02-04
Open:$17.29
Close:$17.00
High:$17.565
Low:$16.00
Volume:113,076
Date:2020-02-03
Open:$17.54
Close:$17.12
High:$17.85
Low:$17.05
Volume:69,691
Date:2020-01-31
Open:$17.95
Close:$17.24
High:$18.41
Low:$17.10
Volume:61,220
Date:2020-01-30
Open:$18.12
Close:$17.89
High:$18.46
Low:$17.20
Volume:64,923
Date:2020-01-29
Open:$17.58
Close:$18.23
High:$19.10
Low:$17.37
Volume:96,862
Date:2020-01-28
Open:$18.45
Close:$17.40
High:$18.70
Low:$17.07
Volume:95,687
Date:2020-01-27
Open:$17.09
Close:$18.13
High:$19.60
Low:$17.00
Volume:108,761
Date:2020-01-24
Open:$17.17
Close:$17.00
High:$19.50
Low:$16.87
Volume:105,610
Date:2020-01-23
Open:$17.73
Close:$16.87
High:$18.28
Low:$16.78
Volume:65,997
Date:2020-01-22
Open:$19.30
Close:$17.53
High:$19.7378
Low:$17.16
Volume:85,350
Date:2020-01-21
Open:$20.00
Close:$18.98
High:$20.85
Low:$18.84
Volume:59,879
Date:2020-01-20
Open:$18.89
Close:$19.89
High:$21.00
Low:$18.495
Volume:150,556
Date:2020-01-17
Open:$18.89
Close:$19.89
High:$21.00
Low:$18.495
Volume:150,276
Date:2020-01-16
Open:$18.3521
Close:$18.88
High:$19.49
Low:$18.00
Volume:45,570