FULC Quote, Trading Chart, Fulcrum Therapeutics Inc.

home / stock / fulc / fulc quote

Stock Information
Company Name: Fulcrum Therapeutics Inc.
Stock Symbol: FULC
Market: NASDAQ
Website: fulcrumtx.com
Menu
FULC FULC Quote FULC Short FULC News FULC Articles FULC Message Board
Get FULC Alerts

News, Short Squeeze, Breakout and More Instantly...
FULC Quote
Last:$8.15
Change Percent:-0.55%
Open:$8.2
Previous Close:$8.195
High:$8.24
Low:$7.94
Volume:329,496
Last Trade Date Time:03/05/2026 12:45:37 pm
Quotes are delayed by 15 to 20 minutes.
FULC Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$8.2
Close:$8.195
High:$8.24
Low:$7.94
Volume:329,496
Date:2026-03-04
Open:$7.87
Close:$7.95
High:$8.24
Low:$7.81
Volume:172,875
Date:2026-03-03
Open:$7.67
Close:$7.97
High:$8.01
Low:$7.58
Volume:439,587
Date:2026-03-02
Open:$8.17
Close:$8.57
High:$8.26
Low:$7.52
Volume:1,179,359
Date:2026-02-27
Open:$8.68
Close:$8.75
High:$8.835
Low:$8.46
Volume:302,894
Date:2026-02-26
Open:$8.91
Close:$9.06
High:$9.04
Low:$8.69
Volume:301,440
Date:2026-02-25
Open:$8.36
Close:$9.15
High:$9.34
Low:$8.33
Volume:1,302,262
Date:2026-02-24
Open:$9.65
Close:$10.76
High:$10.42
Low:$8.7601
Volume:2,242,163
Date:2026-02-23
Open:$11.08
Close:$11.28
High:$11.39
Low:$10.71
Volume:291,308
Date:2026-02-20
Open:$11.59
Close:$11.8
High:$11.89
Low:$11.28
Volume:341,060
Date:2026-02-19
Open:$10.83
Close:$11.255
High:$12
Low:$10.83
Volume:454,777
Date:2026-02-18
Open:$10.69
Close:$10.435
High:$11.55
Low:$10.69
Volume:272,997
Date:2026-02-17
Open:$10.51
Close:$10.63
High:$10.685
Low:$10.25
Volume:367,728
Date:2026-02-16
Open:$10.82
Close:$11.04
High:$11.17
Low:$10.615
Volume:381,484
Date:2026-02-13
Open:$10.82
Close:$10.8
High:$11.17
Low:$10.805
Volume:120,761
Date:2026-02-12
Open:$10.88
Close:$10.47
High:$10.99
Low:$10.4639
Volume:122,401
Date:2026-02-11
Open:$10.36
Close:$10.33
High:$10.485
Low:$10.04
Volume:235,632
Date:2026-02-10
Open:$10.13
Close:$10.16
High:$10.51
Low:$10.068
Volume:259,863
Date:2026-02-09
Open:$9.78
Close:$9.76
High:$10.33
Low:$9.37
Volume:172,869
Date:2026-02-06
Open:$9.71
Close:$9.9901
High:$10
Low:$9.615
Volume:137,294