FULC Short Information, Fulcrum Therapeutics Inc.
Stock Information
| Company Name: |
Fulcrum Therapeutics Inc. |
| Stock Symbol: |
FULC |
| Market: |
NYSE |
| Website: |
fulcrumtx.com |
Get FULC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
48,492 |
| Total Actual Volume |
1,486,638 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $16.30 |
| Close: | $15.68 |
| High: | $16.30 |
| Volume: | 41,328 |
| Short Volume: | 1,262 |
| Short Percentage: | 3.05% |
| Stock Date: | 2020-02-11 |
| Open: | $16.29 |
| Close: | $16.20 |
| High: | $17.5631 |
| Volume: | 58,493 |
| Short Volume: | 4,147 |
| Short Percentage: | 7.09% |
| Stock Date: | 2020-02-10 |
| Open: | $17.89 |
| Close: | $16.20 |
| High: | $18.05 |
| Volume: | 47,971 |
| Short Volume: | 2,372 |
| Short Percentage: | 4.94% |
| Stock Date: | 2020-02-07 |
| Open: | $16.71 |
| Close: | $17.97 |
| High: | $18.07 |
| Volume: | 50,506 |
| Short Volume: | 1,992 |
| Short Percentage: | 3.94% |
| Stock Date: | 2020-02-06 |
| Open: | $16.36 |
| Close: | $16.72 |
| High: | $17.395 |
| Volume: | 58,747 |
| Short Volume: | 1,586 |
| Short Percentage: | 2.70% |
| Stock Date: | 2020-02-05 |
| Open: | $17.09 |
| Close: | $16.86 |
| High: | $17.46 |
| Volume: | 55,543 |
| Short Volume: | 3,639 |
| Short Percentage: | 6.55% |
| Stock Date: | 2020-02-04 |
| Open: | $17.29 |
| Close: | $17.00 |
| High: | $17.565 |
| Volume: | 113,076 |
| Short Volume: | 2,070 |
| Short Percentage: | 1.83% |
| Stock Date: | 2020-02-03 |
| Open: | $17.54 |
| Close: | $17.12 |
| High: | $17.85 |
| Volume: | 69,691 |
| Short Volume: | 600 |
| Short Percentage: | 0.86% |
| Stock Date: | 2020-01-31 |
| Open: | $17.95 |
| Close: | $17.24 |
| High: | $18.41 |
| Volume: | 61,220 |
| Short Volume: | 1,922 |
| Short Percentage: | 3.14% |
| Stock Date: | 2020-01-30 |
| Open: | $18.12 |
| Close: | $17.89 |
| High: | $18.46 |
| Volume: | 64,923 |
| Short Volume: | 3,494 |
| Short Percentage: | 5.38% |
| Stock Date: | 2020-01-29 |
| Open: | $17.58 |
| Close: | $18.23 |
| High: | $19.10 |
| Volume: | 96,862 |
| Short Volume: | 2,963 |
| Short Percentage: | 3.06% |
| Stock Date: | 2020-01-28 |
| Open: | $18.45 |
| Close: | $17.40 |
| High: | $18.70 |
| Volume: | 95,687 |
| Short Volume: | 4,514 |
| Short Percentage: | 4.72% |
| Stock Date: | 2020-01-27 |
| Open: | $17.09 |
| Close: | $18.13 |
| High: | $19.60 |
| Volume: | 108,761 |
| Short Volume: | 3,487 |
| Short Percentage: | 3.21% |
| Stock Date: | 2020-01-24 |
| Open: | $17.17 |
| Close: | $17.00 |
| High: | $19.50 |
| Volume: | 105,610 |
| Short Volume: | 5,024 |
| Short Percentage: | 4.76% |
| Stock Date: | 2020-01-23 |
| Open: | $17.73 |
| Close: | $16.87 |
| High: | $18.28 |
| Volume: | 65,997 |
| Short Volume: | 1,611 |
| Short Percentage: | 2.44% |
| Stock Date: | 2020-01-22 |
| Open: | $19.30 |
| Close: | $17.53 |
| High: | $19.7378 |
| Volume: | 85,350 |
| Short Volume: | 2,967 |
| Short Percentage: | 3.48% |
| Stock Date: | 2020-01-21 |
| Open: | $20.00 |
| Close: | $18.98 |
| High: | $20.85 |
| Volume: | 59,879 |
| Short Volume: | 46 |
| Short Percentage: | 0.08% |
| Stock Date: | 2020-01-17 |
| Open: | $18.89 |
| Close: | $19.89 |
| High: | $21.00 |
| Volume: | 150,276 |
| Short Volume: | 3,044 |
| Short Percentage: | 2.03% |
| Stock Date: | 2020-01-16 |
| Open: | $18.3521 |
| Close: | $18.88 |
| High: | $19.49 |
| Volume: | 45,570 |
| Short Volume: | 251 |
| Short Percentage: | 0.55% |
| Stock Date: | 2020-01-15 |
| Open: | $18.51 |
| Close: | $18.36 |
| High: | $19.5238 |
| Volume: | 51,148 |
| Short Volume: | 1,501 |
| Short Percentage: | 2.93% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.