FULT Short Information, Fulton Financial Corporation
Stock Information
Company Name: |
Fulton Financial Corporation |
Stock Symbol: |
FULT |
Market: |
NASDAQ |
Website: |
fultonbank.com |
Get FULT Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
5,592,138 |
Total Actual Volume |
45,856,354 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
13.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-19 |
Open: | $19.22 |
Close: | $19.55 |
High: | $19.64 |
Volume: | 2,364,226 |
Short Volume: | 164,322 |
Short Percentage: | 6.95% |
Stock Date: | 2024-07-18 |
Open: | $19.45 |
Close: | $19.23 |
High: | $20.01 |
Volume: | 4,721,456 |
Short Volume: | 831,845 |
Short Percentage: | 17.62% |
Stock Date: | 2024-07-17 |
Open: | $18.76 |
Close: | $19.65 |
High: | $19.735 |
Volume: | 6,122,714 |
Short Volume: | 374,593 |
Short Percentage: | 6.12% |
Stock Date: | 2024-07-16 |
Open: | $18.1 |
Close: | $18.81 |
High: | $18.915 |
Volume: | 2,456,910 |
Short Volume: | 402,635 |
Short Percentage: | 16.39% |
Stock Date: | 2024-07-15 |
Open: | $17.76 |
Close: | $17.91 |
High: | $18.21 |
Volume: | 1,867,966 |
Short Volume: | 145,289 |
Short Percentage: | 7.78% |
Stock Date: | 2024-07-12 |
Open: | $17.58 |
Close: | $17.41 |
High: | $17.645 |
Volume: | 2,371,984 |
Short Volume: | 251,794 |
Short Percentage: | 10.62% |
Stock Date: | 2024-07-11 |
Open: | $17.25 |
Close: | $17.44 |
High: | $17.58 |
Volume: | 2,949,983 |
Short Volume: | 723,088 |
Short Percentage: | 24.51% |
Stock Date: | 2024-07-10 |
Open: | $16.7 |
Close: | $17 |
High: | $17 |
Volume: | 1,082,619 |
Short Volume: | 186,416 |
Short Percentage: | 17.22% |
Stock Date: | 2024-07-09 |
Open: | $16.35 |
Close: | $16.69 |
High: | $16.7 |
Volume: | 925,396 |
Short Volume: | 141,680 |
Short Percentage: | 15.31% |
Stock Date: | 2024-07-08 |
Open: | $16.46 |
Close: | $16.36 |
High: | $16.51 |
Volume: | 1,089,517 |
Short Volume: | 159,066 |
Short Percentage: | 14.60% |
Stock Date: | 2024-07-05 |
Open: | $16.42 |
Close: | $16.35 |
High: | $16.42 |
Volume: | 1,040,761 |
Short Volume: | 153,860 |
Short Percentage: | 14.78% |
Stock Date: | 2024-07-03 |
Open: | $16.84 |
Close: | $16.4 |
High: | $16.84 |
Volume: | 751,087 |
Short Volume: | 88,372 |
Short Percentage: | 11.77% |
Stock Date: | 2024-07-02 |
Open: | $16.77 |
Close: | $16.79 |
High: | $16.84 |
Volume: | 1,199,600 |
Short Volume: | 132,017 |
Short Percentage: | 11.01% |
Stock Date: | 2024-07-01 |
Open: | $16.74 |
Close: | $16.77 |
High: | $16.94 |
Volume: | 1,367,822 |
Short Volume: | 199,831 |
Short Percentage: | 14.61% |
Stock Date: | 2024-06-28 |
Open: | $16.6912 |
Close: | $16.81 |
High: | $17.0179 |
Volume: | 4,777,789 |
Short Volume: | 232,284 |
Short Percentage: | 4.86% |
Stock Date: | 2024-06-27 |
Open: | $16.46 |
Close: | $16.67 |
High: | $16.71 |
Volume: | 1,841,842 |
Short Volume: | 318,750 |
Short Percentage: | 17.31% |
Stock Date: | 2024-06-26 |
Open: | $16.11 |
Close: | $16.47 |
High: | $16.48 |
Volume: | 1,744,734 |
Short Volume: | 386,673 |
Short Percentage: | 22.16% |
Stock Date: | 2024-06-25 |
Open: | $16.49 |
Close: | $16.25 |
High: | $16.55 |
Volume: | 2,440,130 |
Short Volume: | 260,036 |
Short Percentage: | 10.66% |
Stock Date: | 2024-06-24 |
Open: | $16.26 |
Close: | $16.55 |
High: | $16.77 |
Volume: | 1,427,679 |
Short Volume: | 144,826 |
Short Percentage: | 10.14% |
Stock Date: | 2024-06-21 |
Open: | $16.23 |
Close: | $16.26 |
High: | $16.27 |
Volume: | 3,312,139 |
Short Volume: | 294,761 |
Short Percentage: | 8.90% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.