FULTP Quote, Trading Chart, Fulton Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A

home / stock / fultp / fultp quote

Stock Information
Company Name: Fulton Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A
Stock Symbol: FULTP
Market: NASDAQ
Website: fultonbank.com
Menu
FULTP FULTP Quote FULTP Short FULTP News FULTP Articles FULTP Message Board
Get FULTP Alerts

News, Short Squeeze, Breakout and More Instantly...
FULTP Quote
Last:$18.45
Change Percent:-0.54%
Open:$18.45
Previous Close:$18.45
High:$18.45
Low:$18.21
Volume:5,701
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FULTP Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$18.45
Close:$18.45
High:$18.45
Low:$18.21
Volume:5,701
Date:2024-07-18
Open:$18.44
Close:$18.35
High:$18.4999
Low:$18.25
Volume:11,228
Date:2024-07-17
Open:$18.16
Close:$18.3
High:$18.42
Low:$18.16
Volume:23,559
Date:2024-07-16
Open:$17.92
Close:$18.31
High:$18.33
Low:$17.85
Volume:41,973
Date:2024-07-15
Open:$18
Close:$18
High:$18
Low:$17.74
Volume:29,598
Date:2024-07-12
Open:$17.99
Close:$18
High:$18
Low:$17.84
Volume:9,102
Date:2024-07-11
Open:$17.99
Close:$17.88
High:$18.05
Low:$17.76
Volume:14,126
Date:2024-07-10
Open:$17.76
Close:$17.82
High:$17.98
Low:$17.7
Volume:13,977
Date:2024-07-09
Open:$17.68
Close:$17.8
High:$17.9
Low:$17.68
Volume:8,703
Date:2024-07-08
Open:$17.95
Close:$17.7
High:$17.9844
Low:$17.7
Volume:8,774
Date:2024-07-05
Open:$17.8086
Close:$17.75
High:$17.99
Low:$17.75
Volume:8,550
Date:2024-07-04
Open:$17.8999
Close:$17.8834
High:$17.8999
Low:$17.73
Volume:1,090
Date:2024-07-03
Open:$17.8999
Close:$17.8834
High:$17.8999
Low:$17.73
Volume:1,090
Date:2024-07-02
Open:$17.71
Close:$17.75
High:$18
Low:$17.7
Volume:6,552
Date:2024-07-01
Open:$17.68
Close:$17.75
High:$17.95
Low:$17.68
Volume:9,850
Date:2024-06-28
Open:$17.5601
Close:$17.3597
High:$17.7132
Low:$17.3597
Volume:11,062
Date:2024-06-27
Open:$18.4799
Close:$18.27
High:$18.49
Low:$18.24
Volume:11,108
Date:2024-06-26
Open:$18.16
Close:$18.41
High:$18.41
Low:$18.095
Volume:36,197
Date:2024-06-25
Open:$18.12
Close:$18.26
High:$18.32
Low:$18.11
Volume:15,106
Date:2024-06-24
Open:$17.97
Close:$18.0918
High:$18.1
Low:$17.94
Volume:2,130