FUN.P:CC Quote, Trading Chart, Fountainhall Capital Corp.

home / stock / fun.p:cc / fun.p:cc quote

Stock Information
Company Name: Fountainhall Capital Corp.
Stock Symbol: FUN.P:CC
Market: TSXVC
Menu
FUN.P:CC FUN.P:CC Quote FUN.P:CC Short FUN.P:CC News FUN.P:CC Articles FUN.P:CC Message Board
Get FUN.P:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
FUN.P:CC Quote
Last:$0.62
Change Percent:21.57%
Open:$0.51
Previous Close:$0.62
High:$0.62
Low:$0.51
Volume:27,501
Last Trade Date Time:04/29/2022 04:55:04 pm
Quotes are delayed by 15 to 20 minutes.
FUN.P:CC Chart
Last Twenty Trading Days
Date:2022-04-29
Open:$0.51
Close:$0.62
High:$0.62
Low:$0.51
Volume:27,501
Date:2022-04-25
Open:$0.62
Close:$0.62
High:$0.62
Low:$0.62
Volume:4,000
Date:2022-04-13
Open:$0.51
Close:$0.5
High:$0.51
Low:$0.5
Volume:20,000
Date:2022-03-14
Open:$0
Close:$0.51
High:$0
Low:$0
Volume:3
Date:2022-03-09
Open:$0
Close:$0.51
High:$0
Low:$0
Volume:100
Date:2022-03-08
Open:$0.5
Close:$0.51
High:$0.51
Low:$0.5
Volume:27,000
Date:2022-03-03
Open:$0
Close:$0.5
High:$0
Low:$0
Volume:2
Date:2022-03-02
Open:$0.45
Close:$0.5
High:$0.5
Low:$0.45
Volume:16,500
Date:2022-03-01
Open:$0.455
Close:$0.43
High:$0.455
Low:$0.43
Volume:22,000
Date:2022-02-22
Open:$0
Close:$0.5
High:$0
Low:$0
Volume:200
Date:2022-02-16
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.5
Volume:21,000
Date:2022-02-15
Open:$0.43
Close:$0.45
High:$0.45
Low:$0.43
Volume:10,800
Date:2022-02-14
Open:$0.4
Close:$0.4
High:$0.4
Low:$0.4
Volume:8,501
Date:2022-02-10
Open:$0.405
Close:$0.4
High:$0.405
Low:$0.4
Volume:20,000
Date:2022-02-07
Open:$0.405
Close:$0.405
High:$0.405
Low:$0.405
Volume:5,000
Date:2022-02-04
Open:$0.405
Close:$0.45
High:$0.45
Low:$0.405
Volume:13,200