FUN Short Information, Cedar Fair L.P.
Stock Information
| Company Name: |
Cedar Fair L.P. |
| Stock Symbol: |
FUN |
| Market: |
NYSE |
| Website: |
cedarfair.com |
Get FUN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
78,147 |
| Total Actual Volume |
42,707,490 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $51.72 |
| Close: | $50.74 |
| High: | $52 |
| Volume: | 1,543,440 |
| Short Volume: | 6,702 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-07-17 |
| Open: | $52.61 |
| Close: | $52 |
| High: | $54.58 |
| Volume: | 1,940,330 |
| Short Volume: | 3,764 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-16 |
| Open: | $52.65 |
| Close: | $53.08 |
| High: | $53.2228 |
| Volume: | 951,650 |
| Short Volume: | 6,273 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-07-15 |
| Open: | $52.87 |
| Close: | $52.68 |
| High: | $53.64 |
| Volume: | 3,064,480 |
| Short Volume: | 4,595 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-12 |
| Open: | $52.25 |
| Close: | $52.94 |
| High: | $53.71 |
| Volume: | 1,575,213 |
| Short Volume: | 3,529 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-11 |
| Open: | $53.19 |
| Close: | $51.99 |
| High: | $53.94 |
| Volume: | 2,601,053 |
| Short Volume: | 5,599 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-10 |
| Open: | $56.02 |
| Close: | $53.46 |
| High: | $56.08 |
| Volume: | 4,189,643 |
| Short Volume: | 6,752 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-09 |
| Open: | $56.86 |
| Close: | $55.42 |
| High: | $57.48 |
| Volume: | 1,669,446 |
| Short Volume: | 3,696 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-08 |
| Open: | $57.9 |
| Close: | $56.57 |
| High: | $58.7 |
| Volume: | 2,760,884 |
| Short Volume: | 5,671 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-05 |
| Open: | $56.26 |
| Close: | $57.63 |
| High: | $57.68 |
| Volume: | 4,148,618 |
| Short Volume: | 5,011 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-03 |
| Open: | $55.36 |
| Close: | $56.75 |
| High: | $57 |
| Volume: | 2,232,264 |
| Short Volume: | 4,692 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-02 |
| Open: | $53.49 |
| Close: | $52.11 |
| High: | $55.18 |
| Volume: | 8,372,006 |
| Short Volume: | 10,918 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-01 |
| Open: | $55.35 |
| Close: | $52.11 |
| High: | $55.35 |
| Volume: | 1,945,906 |
| Short Volume: | 812 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-28 |
| Open: | $53.03 |
| Close: | $54.35 |
| High: | $56 |
| Volume: | 986,780 |
| Short Volume: | 242 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-27 |
| Open: | $49.1775 |
| Close: | $52.16 |
| High: | $54.4042 |
| Volume: | 2,611,289 |
| Short Volume: | 3,766 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-26 |
| Open: | $49.19 |
| Close: | $50.97 |
| High: | $51.37 |
| Volume: | 687,976 |
| Short Volume: | 931 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-25 |
| Open: | $51 |
| Close: | $49.25 |
| High: | $51.275 |
| Volume: | 291,303 |
| Short Volume: | 450 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-24 |
| Open: | $51.04 |
| Close: | $50.73 |
| High: | $51.8 |
| Volume: | 253,245 |
| Short Volume: | 919 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-21 |
| Open: | $50.5 |
| Close: | $51.04 |
| High: | $51.595 |
| Volume: | 411,900 |
| Short Volume: | 2,060 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-06-20 |
| Open: | $51.24 |
| Close: | $50.91 |
| High: | $52.344 |
| Volume: | 470,064 |
| Short Volume: | 1,765 |
| Short Percentage: | 0.38% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.