FUND Short Information, Sprott Focus Trust Inc.
Stock Information
| Company Name: |
Sprott Focus Trust Inc. |
| Stock Symbol: |
FUND |
| Market: |
NASDAQ |
Get FUND Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
136,517 |
| Total Actual Volume |
622,384 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
22.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $7.9662 |
| Close: | $7.895 |
| High: | $7.9662 |
| Volume: | 15,716 |
| Short Volume: | 4,905 |
| Short Percentage: | 31.21% |
| Stock Date: | 2024-07-18 |
| Open: | $8.1 |
| Close: | $7.98 |
| High: | $8.11 |
| Volume: | 82,746 |
| Short Volume: | 19,861 |
| Short Percentage: | 24.00% |
| Stock Date: | 2024-07-17 |
| Open: | $8.03 |
| Close: | $8.06 |
| High: | $8.1 |
| Volume: | 23,149 |
| Short Volume: | 6,948 |
| Short Percentage: | 30.01% |
| Stock Date: | 2024-07-16 |
| Open: | $7.94 |
| Close: | $8.04 |
| High: | $8.1 |
| Volume: | 21,220 |
| Short Volume: | 9,426 |
| Short Percentage: | 44.42% |
| Stock Date: | 2024-07-15 |
| Open: | $7.85 |
| Close: | $7.95 |
| High: | $7.97 |
| Volume: | 26,625 |
| Short Volume: | 8,297 |
| Short Percentage: | 31.16% |
| Stock Date: | 2024-07-12 |
| Open: | $7.77 |
| Close: | $7.85 |
| High: | $7.87 |
| Volume: | 24,448 |
| Short Volume: | 4,075 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-07-11 |
| Open: | $7.65 |
| Close: | $7.74 |
| High: | $7.7585 |
| Volume: | 58,740 |
| Short Volume: | 9,656 |
| Short Percentage: | 16.44% |
| Stock Date: | 2024-07-10 |
| Open: | $7.46 |
| Close: | $7.529 |
| High: | $7.53 |
| Volume: | 53,562 |
| Short Volume: | 8,211 |
| Short Percentage: | 15.33% |
| Stock Date: | 2024-07-09 |
| Open: | $7.48 |
| Close: | $7.47 |
| High: | $7.495 |
| Volume: | 13,123 |
| Short Volume: | 1,039 |
| Short Percentage: | 7.92% |
| Stock Date: | 2024-07-08 |
| Open: | $7.48 |
| Close: | $7.5 |
| High: | $7.55 |
| Volume: | 42,506 |
| Short Volume: | 9,275 |
| Short Percentage: | 21.82% |
| Stock Date: | 2024-07-05 |
| Open: | $7.5 |
| Close: | $7.47 |
| High: | $7.5199 |
| Volume: | 24,588 |
| Short Volume: | 2,830 |
| Short Percentage: | 11.51% |
| Stock Date: | 2024-07-03 |
| Open: | $7.46 |
| Close: | $7.48 |
| High: | $7.56 |
| Volume: | 15,340 |
| Short Volume: | 2,659 |
| Short Percentage: | 17.33% |
| Stock Date: | 2024-07-02 |
| Open: | $7.46 |
| Close: | $7.48 |
| High: | $7.48 |
| Volume: | 16,367 |
| Short Volume: | 3,502 |
| Short Percentage: | 21.40% |
| Stock Date: | 2024-07-01 |
| Open: | $7.52 |
| Close: | $7.41 |
| High: | $7.55 |
| Volume: | 29,910 |
| Short Volume: | 3,376 |
| Short Percentage: | 11.29% |
| Stock Date: | 2024-06-28 |
| Open: | $7.43 |
| Close: | $7.48 |
| High: | $7.5 |
| Volume: | 45,355 |
| Short Volume: | 12,310 |
| Short Percentage: | 27.14% |
| Stock Date: | 2024-06-27 |
| Open: | $7.4 |
| Close: | $7.39 |
| High: | $7.42 |
| Volume: | 60,706 |
| Short Volume: | 19,620 |
| Short Percentage: | 32.32% |
| Stock Date: | 2024-06-26 |
| Open: | $7.37 |
| Close: | $7.36 |
| High: | $7.3961 |
| Volume: | 7,237 |
| Short Volume: | 2,361 |
| Short Percentage: | 32.62% |
| Stock Date: | 2024-06-25 |
| Open: | $7.41 |
| Close: | $7.4 |
| High: | $7.42 |
| Volume: | 20,430 |
| Short Volume: | 3,949 |
| Short Percentage: | 19.33% |
| Stock Date: | 2024-06-24 |
| Open: | $7.42 |
| Close: | $7.43 |
| High: | $7.47 |
| Volume: | 34,966 |
| Short Volume: | 2,649 |
| Short Percentage: | 7.58% |
| Stock Date: | 2024-06-21 |
| Open: | $7.37 |
| Close: | $7.4 |
| High: | $7.4 |
| Volume: | 5,650 |
| Short Volume: | 1,568 |
| Short Percentage: | 27.75% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.