FUND:CC Quote, Trading Chart, Katipult Technology Corp.

home / stock / fund:cc / fund:cc quote

Stock Information
Company Name: Katipult Technology Corp.
Stock Symbol: FUND:CC
Market: TSXVC
Website: katipult.com
Menu
FUND:CC FUND:CC Quote FUND:CC Short FUND:CC News FUND:CC Articles FUND:CC Message Board
Get FUND:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
FUND:CC Quote
Last:$0.11
Change Percent:0.0%
Open:$0.11
Previous Close:$0.11
High:$0.11
Low:$0.11
Volume:20,500
Last Trade Date Time:05/06/2022 04:55:39 pm
Quotes are delayed by 15 to 20 minutes.
FUND:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:20,500
Date:2022-05-05
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:85,000
Date:2022-05-04
Open:$0.1
Close:$0.115
High:$0.115
Low:$0.1
Volume:101,499
Date:2022-05-02
Open:$0.1
Close:$0.095
High:$0.1
Low:$0.095
Volume:72,000
Date:2022-04-29
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:690
Date:2022-04-28
Open:$0.105
Close:$0.11
High:$0.11
Low:$0.105
Volume:4,000
Date:2022-04-27
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:10,000
Date:2022-04-26
Open:$0.105
Close:$0.11
High:$0.11
Low:$0.105
Volume:20,730
Date:2022-04-25
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.115
Volume:600
Date:2022-04-22
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:3,000
Date:2022-04-21
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:1,000
Date:2022-04-19
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.115
Volume:500
Date:2022-04-18
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:7,000
Date:2022-04-15
Open:$0.11
Close:$0.12
High:$0.12
Low:$0.11
Volume:2,440
Date:2022-04-14
Open:$0.11
Close:$0.12
High:$0.12
Low:$0.11
Volume:2,440
Date:2022-04-13
Open:$0.12
Close:$0.115
High:$0.12
Low:$0.115
Volume:20,048
Date:2022-04-12
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:3,001
Date:2022-04-11
Open:$0.115
Close:$0.115
High:$0.12
Low:$0.115
Volume:38,100
Date:2022-04-08
Open:$0.125
Close:$0.115
High:$0.13
Low:$0.115
Volume:14,050
Date:2022-04-06
Open:$0.125
Close:$0.135
High:$0.135
Low:$0.12
Volume:4,750