home / stock / funff / funff short

FUNFF Short Information, Fansunite Entertainment

Stock Information
Company Name: Fansunite Entertainment
Stock Symbol: FUNFF
Market: OTC
Website: fansunite.com
Menu
FUNFF FUNFF Quote FUNFF Short FUNFF News FUNFF Articles FUNFF Message Board
Get FUNFF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,527,620
Total Actual Volume 3,408,475
Short Trends
Cover Days 12
Short Days 7
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 37.10%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$0.0416
Close:$0.0416
High:$0.0435
Volume:103,701
Short Volume:11,650
Short Percentage:11.23%
Stock Date:2024-07-15
Open:$0.0431
Close:$0.0416
High:$0.0431
Volume:100,959
Short Volume:20,000
Short Percentage:19.81%
Stock Date:2024-07-12
Open:$0.04185
Close:$0.0425
High:$0.04325
Volume:35,200
Short Volume:3,000
Short Percentage:8.52%
Stock Date:2024-07-10
Open:$0.0415
Close:$0.042
High:$0.048
Volume:267,459
Short Volume:8,000
Short Percentage:2.99%
Stock Date:2024-07-09
Open:$0.04
Close:$0.0445
High:$0.048
Volume:126,801
Short Volume:1,000
Short Percentage:0.79%
Stock Date:2024-07-08
Open:$0.048
Close:$0.042
High:$0.048
Volume:255,475
Short Volume:3,110
Short Percentage:1.22%
Stock Date:2024-07-03
Open:$0.0382
Close:$0.0434
High:$0.045
Volume:139,316
Short Volume:11,600
Short Percentage:8.33%
Stock Date:2024-07-02
Open:$0.04
Close:$0.04
High:$0.045
Volume:286,040
Short Volume:90,000
Short Percentage:31.46%
Stock Date:2024-07-01
Open:$0.0422
Close:$0.03845
High:$0.047
Volume:175,383
Short Volume:138,900
Short Percentage:79.20%
Stock Date:2024-06-28
Open:$0.0395
Close:$0.0438
High:$0.0445
Volume:157,000
Short Volume:51,000
Short Percentage:32.48%
Stock Date:2024-06-27
Open:$0.0322
Close:$0.04185
High:$0.0482
Volume:602,747
Short Volume:376,102
Short Percentage:62.40%
Stock Date:2024-06-26
Open:$0.026
Close:$0.0293
High:$0.0298
Volume:58,972
Short Volume:17,900
Short Percentage:30.35%
Stock Date:2024-06-25
Open:$0.026
Close:$0.0298
High:$0.0343
Volume:94,786
Short Volume:88,600
Short Percentage:93.47%
Stock Date:2024-06-24
Open:$0.026
Close:$0.034
High:$0.0343
Volume:12,570
Short Volume:9,500
Short Percentage:75.58%
Stock Date:2024-06-21
Open:$0.026
Close:$0.02785
High:$0.04
Volume:808,465
Short Volume:617,750
Short Percentage:76.41%
Stock Date:2024-06-20
Open:$0.029
Close:$0.026
High:$0.029
Volume:21,280
Short Volume:9,090
Short Percentage:42.72%
Stock Date:2024-06-18
Open:$0.026
Close:$0.026
High:$0.0278
Volume:15,245
Short Volume:3,000
Short Percentage:19.68%
Stock Date:2024-06-17
Open:$0.027
Close:$0.027
High:$0.027
Volume:73,980
Short Volume:39,500
Short Percentage:53.39%
Stock Date:2024-06-14
Open:$0.026
Close:$0.0282
High:$0.0298
Volume:25,923
Short Volume:18,918
Short Percentage:72.98%
Stock Date:2024-06-13
Open:$0.026
Close:$0.029
High:$0.029
Volume:47,173
Short Volume:9,000
Short Percentage:19.08%