FUNN Short Information, Amfil Technologies Inc
Stock Information
Get FUNN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,482,803 |
| Total Actual Volume |
8,992,356 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
17 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
73.74% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-29 |
| Open: | $0.003 |
| Close: | $0.0031 |
| High: | $0.0034 |
| Volume: | 500,400 |
| Short Volume: | 324,700 |
| Short Percentage: | 64.89% |
| Stock Date: | 2024-07-26 |
| Open: | $0.0032 |
| Close: | $0.0032 |
| High: | $0.0032 |
| Volume: | 165,500 |
| Short Volume: | 75,000 |
| Short Percentage: | 45.32% |
| Stock Date: | 2024-07-25 |
| Open: | $0.0032 |
| Close: | $0.0033 |
| High: | $0.0033 |
| Volume: | 135,520 |
| Short Volume: | 99,700 |
| Short Percentage: | 73.57% |
| Stock Date: | 2024-07-24 |
| Open: | $0.0034 |
| Close: | $0.0034 |
| High: | $0.0034 |
| Volume: | 500,000 |
| Short Volume: | 500,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-23 |
| Open: | $0.00314 |
| Close: | $0.0035 |
| High: | $0.0035 |
| Volume: | 975,379 |
| Short Volume: | 920,079 |
| Short Percentage: | 94.33% |
| Stock Date: | 2024-07-22 |
| Open: | $0.0031 |
| Close: | $0.0031 |
| High: | $0.0031 |
| Volume: | 156,300 |
| Short Volume: | 135,000 |
| Short Percentage: | 86.37% |
| Stock Date: | 2024-07-19 |
| Open: | $0.00325 |
| Close: | $0.00325 |
| High: | $0.00325 |
| Volume: | 50,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-18 |
| Open: | $0.0033 |
| Close: | $0.0034 |
| High: | $0.0034 |
| Volume: | 764,000 |
| Short Volume: | 527,300 |
| Short Percentage: | 69.02% |
| Stock Date: | 2024-07-17 |
| Open: | $0.0033 |
| Close: | $0.0033 |
| High: | $0.0033 |
| Volume: | 753,016 |
| Short Volume: | 753,016 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-16 |
| Open: | $0.00315 |
| Close: | $0.0032 |
| High: | $0.0033 |
| Volume: | 159,600 |
| Short Volume: | 84,500 |
| Short Percentage: | 52.94% |
| Stock Date: | 2024-07-15 |
| Open: | $0.00288 |
| Close: | $0.0033 |
| High: | $0.0033 |
| Volume: | 1,560,438 |
| Short Volume: | 1,367,000 |
| Short Percentage: | 87.60% |
| Stock Date: | 2024-07-12 |
| Open: | $0.00265 |
| Close: | $0.0029 |
| High: | $0.0029 |
| Volume: | 70,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 71.43% |
| Stock Date: | 2024-07-11 |
| Open: | $0.00284 |
| Close: | $0.0029 |
| High: | $0.0032 |
| Volume: | 1,068,246 |
| Short Volume: | 46,562 |
| Short Percentage: | 4.36% |
| Stock Date: | 2024-07-10 |
| Open: | $0.0032 |
| Close: | $0.0027 |
| High: | $0.0032 |
| Volume: | 770,711 |
| Short Volume: | 440,000 |
| Short Percentage: | 57.09% |
| Stock Date: | 2024-07-09 |
| Open: | $0.0032 |
| Close: | $0.00308 |
| High: | $0.0032 |
| Volume: | 155,300 |
| Short Volume: | 135,000 |
| Short Percentage: | 86.93% |
| Stock Date: | 2024-07-08 |
| Open: | $0.0029 |
| Close: | $0.0029 |
| High: | $0.0029 |
| Volume: | 62,500 |
| Short Volume: | 62,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-05 |
| Open: | $0.0026 |
| Close: | $0.0033 |
| High: | $0.0033 |
| Volume: | 89,500 |
| Short Volume: | 20,000 |
| Short Percentage: | 22.35% |
| Stock Date: | 2024-07-03 |
| Open: | $0.002775 |
| Close: | $0.0028 |
| High: | $0.003 |
| Volume: | 400,000 |
| Short Volume: | 237,500 |
| Short Percentage: | 59.38% |
| Stock Date: | 2024-07-02 |
| Open: | $0.0028 |
| Close: | $0.0033 |
| High: | $0.0033 |
| Volume: | 119,000 |
| Short Volume: | 118,000 |
| Short Percentage: | 99.16% |
| Stock Date: | 2024-07-01 |
| Open: | $0.003 |
| Close: | $0.0031 |
| High: | $0.0031 |
| Volume: | 536,946 |
| Short Volume: | 536,946 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.