FUPBY Quote, Trading Chart, Fuchs Petrolub SE ADR

home / stock / fupby / fupby quote

Stock Information
Company Name: Fuchs Petrolub SE ADR
Stock Symbol: FUPBY
Market: OTC
Menu
FUPBY FUPBY Quote FUPBY Short FUPBY News FUPBY Articles FUPBY Message Board
Get FUPBY Alerts

News, Short Squeeze, Breakout and More Instantly...
FUPBY Quote
Last:$10.935
Change Percent:0.75%
Open:$11.025
Previous Close:$10.935
High:$11.025
Low:$10.935
Volume:2,098
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FUPBY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$11.025
Close:$10.935
High:$11.025
Low:$10.935
Volume:2,098
Date:2024-07-18
Open:$11.2
Close:$11.108
High:$11.23
Low:$11.108
Volume:1,593
Date:2024-07-17
Open:$11.275
Close:$11.258
High:$11.275
Low:$11.21
Volume:3,528
Date:2024-07-16
Open:$11.32
Close:$11.32
High:$11.32
Low:$11.314
Volume:1,856
Date:2024-07-15
Open:$11.335
Close:$11.2395
High:$11.335
Low:$11.2
Volume:7,105
Date:2024-07-12
Open:$11.4694
Close:$11.482
High:$11.482
Low:$11.45
Volume:2,381
Date:2024-07-11
Open:$11.33
Close:$11.33
High:$11.365
Low:$11.33
Volume:3,487
Date:2024-07-10
Open:$11.27
Close:$11.33
High:$11.33
Low:$11.27
Volume:2,570
Date:2024-07-09
Open:$11.21
Close:$11.2374
High:$11.266
Low:$11.2
Volume:10,282
Date:2024-07-08
Open:$11.2825
Close:$11.21
High:$11.2825
Low:$11.21
Volume:6,821
Date:2024-07-05
Open:$11.255
Close:$11.265
High:$11.27
Low:$11.24
Volume:16,462
Date:2024-07-04
Open:$11.33
Close:$11.34
High:$11.41
Low:$11.33
Volume:1,786
Date:2024-07-03
Open:$11.33
Close:$11.34
High:$11.41
Low:$11.33
Volume:1,786
Date:2024-07-02
Open:$11.315
Close:$11.315
High:$11.348
Low:$11.26
Volume:1,836
Date:2024-07-01
Open:$11.4095
Close:$11.308
High:$11.4095
Low:$11.29
Volume:1,634
Date:2024-06-28
Open:$11.4
Close:$11.37
High:$11.4
Low:$11.37
Volume:1,083
Date:2024-06-27
Open:$11.424
Close:$11.404
High:$11.45
Low:$11.404
Volume:2,121
Date:2024-06-26
Open:$11.39
Close:$11.385
High:$11.39
Low:$11.385
Volume:1,841
Date:2024-06-25
Open:$11.424
Close:$11.3675
High:$11.424
Low:$11.356
Volume:1,744
Date:2024-06-24
Open:$11.56
Close:$11.535
High:$11.56
Low:$11.525
Volume:2,376