home / stock / fupby / fupby short

FUPBY Short Information, Fuchs Petrolub SE ADR

Stock Information
Company Name: Fuchs Petrolub SE ADR
Stock Symbol: FUPBY
Market: OTC
Menu
FUPBY FUPBY Quote FUPBY Short FUPBY News FUPBY Articles FUPBY Message Board
Get FUPBY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 22,887
Total Actual Volume 76,165
Short Trends
Cover Days 14
Short Days 4
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 27.06%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$11.2
Close:$11.108
High:$11.23
Volume:1,593
Short Volume:357
Short Percentage:22.41%
Stock Date:2024-07-17
Open:$11.275
Close:$11.258
High:$11.275
Volume:3,528
Short Volume:673
Short Percentage:19.08%
Stock Date:2024-07-16
Open:$11.32
Close:$11.32
High:$11.32
Volume:1,856
Short Volume:472
Short Percentage:25.43%
Stock Date:2024-07-15
Open:$11.335
Close:$11.2395
High:$11.335
Volume:7,105
Short Volume:231
Short Percentage:3.25%
Stock Date:2024-07-12
Open:$11.4694
Close:$11.482
High:$11.482
Volume:2,381
Short Volume:517
Short Percentage:21.71%
Stock Date:2024-07-11
Open:$11.33
Close:$11.33
High:$11.365
Volume:3,487
Short Volume:351
Short Percentage:10.07%
Stock Date:2024-07-10
Open:$11.27
Close:$11.33
High:$11.33
Volume:2,570
Short Volume:565
Short Percentage:21.98%
Stock Date:2024-07-09
Open:$11.21
Close:$11.2374
High:$11.266
Volume:10,282
Short Volume:97
Short Percentage:0.94%
Stock Date:2024-07-08
Open:$11.2825
Close:$11.21
High:$11.2825
Volume:6,821
Short Volume:1,444
Short Percentage:21.17%
Stock Date:2024-07-05
Open:$11.255
Close:$11.265
High:$11.27
Volume:16,462
Short Volume:12,120
Short Percentage:73.62%
Stock Date:2024-07-03
Open:$11.33
Close:$11.34
High:$11.41
Volume:1,786
Short Volume:512
Short Percentage:28.67%
Stock Date:2024-07-02
Open:$11.315
Close:$11.315
High:$11.348
Volume:1,836
Short Volume:936
Short Percentage:50.98%
Stock Date:2024-07-01
Open:$11.4095
Close:$11.308
High:$11.4095
Volume:1,634
Short Volume:761
Short Percentage:46.57%
Stock Date:2024-06-28
Open:$11.4
Close:$11.37
High:$11.4
Volume:1,083
Short Volume:404
Short Percentage:37.30%
Stock Date:2024-06-27
Open:$11.424
Close:$11.404
High:$11.45
Volume:2,121
Short Volume:234
Short Percentage:11.03%
Stock Date:2024-06-26
Open:$11.39
Close:$11.385
High:$11.39
Volume:1,841
Short Volume:1,245
Short Percentage:67.63%
Stock Date:2024-06-25
Open:$11.424
Close:$11.3675
High:$11.424
Volume:1,744
Short Volume:71
Short Percentage:4.07%
Stock Date:2024-06-24
Open:$11.56
Close:$11.535
High:$11.56
Volume:2,376
Short Volume:16
Short Percentage:0.67%
Stock Date:2024-06-21
Open:$11.41
Close:$11.39
High:$11.415
Volume:3,165
Short Volume:95
Short Percentage:3.00%
Stock Date:2024-06-20
Open:$11.79
Close:$11.714
High:$11.79
Volume:2,494
Short Volume:1,786
Short Percentage:71.61%