FUPEF Short Information, Fuchs Petrolub Ab
Stock Information
| Company Name: |
Fuchs Petrolub Ab |
| Stock Symbol: |
FUPEF |
| Market: |
OTC |
Get FUPEF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,038 |
| Total Actual Volume |
3,648 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
13 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
61.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-01-03 |
| Open: | $0 |
| Close: | $24.92 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-19 |
| Open: | $24.92 |
| Close: | $24.92 |
| High: | $24.92 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-07 |
| Open: | $28.75 |
| Close: | $28.75 |
| High: | $28.75 |
| Volume: | 350 |
| Short Volume: | 350 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-01-13 |
| Open: | $35 |
| Close: | $35 |
| High: | $35 |
| Volume: | 280 |
| Short Volume: | 47 |
| Short Percentage: | 16.79% |
| Stock Date: | 2021-05-19 |
| Open: | $42.55 |
| Close: | $42.55 |
| High: | $42.55 |
| Volume: | 472 |
| Short Volume: | 295 |
| Short Percentage: | 62.50% |
| Stock Date: | 2019-08-14 |
| Open: | $34.50 |
| Close: | $34.50 |
| High: | $34.50 |
| Volume: | 400 |
| Short Volume: | 200 |
| Short Percentage: | 50.00% |
| Stock Date: | 2019-08-08 |
| Open: | $34.70 |
| Close: | $34.70 |
| High: | $34.70 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-04-16 |
| Open: | $41.80 |
| Close: | $41.80 |
| High: | $41.80 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-09-14 |
| Open: | $N/A |
| Close: | $53.70 |
| High: | $N/A |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-09-11 |
| Open: | $N/A |
| Close: | $53.70 |
| High: | $N/A |
| Volume: | 39 |
| Short Volume: | 39 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-06-21 |
| Open: | $N/A |
| Close: | $50.70 |
| High: | $N/A |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-04-11 |
| Open: | $50.70 |
| Close: | $50.70 |
| High: | $50.70 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-04-04 |
| Open: | $N/A |
| Close: | $49.50 |
| High: | $N/A |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-01-23 |
| Open: | $49.50 |
| Close: | $49.50 |
| High: | $49.50 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.