FUPPF Quote, Trading Chart, Fuchs Petrolub AG Oel + Chemie (Germany Fed. Rep.) Pref Shs Vtg Rights
Stock Information
| Company Name: |
Fuchs Petrolub AG Oel + Chemie (Germany Fed. Rep.) Pref Shs Vtg Rights |
| Stock Symbol: |
FUPPF |
| Market: |
OTC |
Get FUPPF Alerts
News, Short Squeeze, Breakout and More Instantly...
FUPPF Quote
| Last: | $47.09 |
| Change Percent: | 0.0% |
| Open: | $47.09 |
| Previous Close: | $47.09 |
| High: | $47.09 |
| Low: | $47.09 |
| Volume: | 100 |
| Last Trade Date Time: | 05/29/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
FUPPF Chart
Last Twenty Trading Days
| Date: | 2024-05-29 |
| Open: | $47.09 |
| Close: | $47.09 |
| High: | $47.09 |
| Low: | $47.09 |
| Volume: | 100 |
| Date: | 2024-05-23 |
| Open: | $49.82 |
| Close: | $49.82 |
| High: | $49.82 |
| Low: | $49.82 |
| Volume: | 100 |
| Date: | 2024-05-22 |
| Open: | $0 |
| Close: | $47.89 |
| High: | $0 |
| Low: | $0 |
| Volume: | 25 |
| Date: | 2024-05-17 |
| Open: | $47 |
| Close: | $47.89 |
| High: | $47.89 |
| Low: | $47 |
| Volume: | 370 |
| Date: | 2024-05-13 |
| Open: | $0 |
| Close: | $46.1347 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2024-04-23 |
| Open: | $47.34 |
| Close: | $47.34 |
| High: | $47.34 |
| Low: | $47.34 |
| Volume: | 100 |
| Date: | 2024-04-18 |
| Open: | $47.39 |
| Close: | $47.07 |
| High: | $47.39 |
| Low: | $47.07 |
| Volume: | 200 |
| Date: | 2024-04-17 |
| Open: | $48.19 |
| Close: | $48.19 |
| High: | $48.19 |
| Low: | $48.19 |
| Volume: | 100 |
| Date: | 2024-04-15 |
| Open: | $0 |
| Close: | $49.32 |
| High: | $0 |
| Low: | $0 |
| Volume: | 2 |
| Date: | 2024-04-11 |
| Open: | $49.32 |
| Close: | $49.32 |
| High: | $49.32 |
| Low: | $49.32 |
| Volume: | 100 |
| Date: | 2024-04-09 |
| Open: | $49.9 |
| Close: | $49.9 |
| High: | $49.9 |
| Low: | $49.9 |
| Volume: | 100 |
| Date: | 2024-04-04 |
| Open: | $50.86 |
| Close: | $50.86 |
| High: | $50.86 |
| Low: | $50.86 |
| Volume: | 100 |
| Date: | 2024-02-27 |
| Open: | $44.14 |
| Close: | $44.14 |
| High: | $44.14 |
| Low: | $44.14 |
| Volume: | 100 |
| Date: | 2024-02-22 |
| Open: | $44.23 |
| Close: | $44.23 |
| High: | $44.23 |
| Low: | $44.23 |
| Volume: | 500 |
| Date: | 2024-02-02 |
| Open: | $43.32 |
| Close: | $43.32 |
| High: | $43.32 |
| Low: | $43.32 |
| Volume: | 200 |
| Date: | 2024-01-31 |
| Open: | $43.81 |
| Close: | $43.81 |
| High: | $43.81 |
| Low: | $43.81 |
| Volume: | 100 |
| Date: | 2024-01-29 |
| Open: | $44.73 |
| Close: | $44.73 |
| High: | $44.73 |
| Low: | $44.73 |
| Volume: | 1,200 |
| Date: | 2024-01-11 |
| Open: | $44.39 |
| Close: | $44.39 |
| High: | $44.39 |
| Low: | $44.39 |
| Volume: | 300 |
| Date: | 2024-01-08 |
| Open: | $41.63 |
| Close: | $41.63 |
| High: | $41.63 |
| Low: | $41.63 |
| Volume: | 100 |
| Date: | 2024-01-02 |
| Open: | $45 |
| Close: | $45 |
| High: | $45 |
| Low: | $45 |
| Volume: | 101 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.