home / stock / fuppf / fuppf short

FUPPF Short Information, Fuchs Petrolub AG Oel + Chemie (Germany Fed. Rep.) Pref Shs Vtg Rights

Stock Information
Company Name: Fuchs Petrolub AG Oel + Chemie (Germany Fed. Rep.) Pref Shs Vtg Rights
Stock Symbol: FUPPF
Market: OTC
Menu
FUPPF FUPPF Quote FUPPF Short FUPPF News FUPPF Articles FUPPF Message Board
Get FUPPF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,390
Total Actual Volume 3,390
Short Trends
Cover Days 0
Short Days 18
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 90.00%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-29
Open:$47.09
Close:$47.09
High:$47.09
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-05-13
Open:$0
Close:$46.1347
High:$0
Volume:1
Short Volume:1
Short Percentage:100.00%
Stock Date:2024-04-23
Open:$47.34
Close:$47.34
High:$47.34
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-04-18
Open:$47.39
Close:$47.07
High:$47.39
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2024-04-11
Open:$49.32
Close:$49.32
High:$49.32
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-04-09
Open:$49.9
Close:$49.9
High:$49.9
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-02-22
Open:$44.23
Close:$44.23
High:$44.23
Volume:500
Short Volume:500
Short Percentage:100.00%
Stock Date:2024-02-02
Open:$43.32
Close:$43.32
High:$43.32
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2024-01-31
Open:$43.81
Close:$43.81
High:$43.81
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-01-08
Open:$41.63
Close:$41.63
High:$41.63
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-01-02
Open:$45
Close:$45
High:$45
Volume:101
Short Volume:101
Short Percentage:100.00%
Stock Date:2023-12-26
Open:$0
Close:$41.46
High:$0
Volume:2
Short Volume:2
Short Percentage:100.00%
Stock Date:2023-12-04
Open:$40.87
Close:$40.87
High:$40.87
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2023-11-30
Open:$42.15
Close:$42.15
High:$42.15
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2022-09-06
Open:$0
Close:$27.879
High:$0
Volume:1
Short Volume:1
Short Percentage:100.00%
Stock Date:2021-09-29
Open:$47.015
Close:$47.015
High:$47.015
Volume:1,010
Short Volume:1,010
Short Percentage:100.00%
Stock Date:2020-03-24
Open:$36.2512
Close:$36.2512
High:$36.2512
Volume:426
Short Volume:426
Short Percentage:100.00%
Stock Date:2020-03-23
Open:$34.3986
Close:$34.3986
High:$34.3986
Volume:149
Short Volume:149
Short Percentage:100.00%