FURCF Short Information, Faurecia S.A.
Stock Information
| Company Name: |
Faurecia S.A. |
| Stock Symbol: |
FURCF |
| Market: |
OTC |
Get FURCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
34,141 |
| Total Actual Volume |
40,408 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
13 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
62.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0 |
| Close: | $12 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 4 |
| Short Percentage: | 16.00% |
| Stock Date: | 2024-07-16 |
| Open: | $12 |
| Close: | $12 |
| High: | $12 |
| Volume: | 5,042 |
| Short Volume: | 5,000 |
| Short Percentage: | 99.17% |
| Stock Date: | 2024-07-09 |
| Open: | $12 |
| Close: | $12 |
| High: | $12 |
| Volume: | 1,209 |
| Short Volume: | 1,063 |
| Short Percentage: | 87.92% |
| Stock Date: | 2024-07-02 |
| Open: | $12.4 |
| Close: | $12 |
| High: | $12.4 |
| Volume: | 1,839 |
| Short Volume: | 1,137 |
| Short Percentage: | 61.83% |
| Stock Date: | 2024-07-01 |
| Open: | $12.5 |
| Close: | $12.5 |
| High: | $12.5 |
| Volume: | 3,005 |
| Short Volume: | 3,000 |
| Short Percentage: | 99.83% |
| Stock Date: | 2024-06-28 |
| Open: | $12 |
| Close: | $12 |
| High: | $12 |
| Volume: | 1,704 |
| Short Volume: | 500 |
| Short Percentage: | 29.34% |
| Stock Date: | 2024-06-26 |
| Open: | $12.5 |
| Close: | $12.5 |
| High: | $12.5 |
| Volume: | 4,000 |
| Short Volume: | 2,900 |
| Short Percentage: | 72.50% |
| Stock Date: | 2024-06-25 |
| Open: | $12.9 |
| Close: | $12.9 |
| High: | $12.9 |
| Volume: | 8,769 |
| Short Volume: | 8,500 |
| Short Percentage: | 96.93% |
| Stock Date: | 2024-06-21 |
| Open: | $13 |
| Close: | $12.9 |
| High: | $13 |
| Volume: | 3,319 |
| Short Volume: | 3,300 |
| Short Percentage: | 99.43% |
| Stock Date: | 2024-06-20 |
| Open: | $13.05 |
| Close: | $13 |
| High: | $13.05 |
| Volume: | 2,567 |
| Short Volume: | 2,439 |
| Short Percentage: | 95.01% |
| Stock Date: | 2024-06-18 |
| Open: | $13 |
| Close: | $13 |
| High: | $13 |
| Volume: | 2,003 |
| Short Volume: | 1,501 |
| Short Percentage: | 74.94% |
| Stock Date: | 2024-06-12 |
| Open: | $15 |
| Close: | $14 |
| High: | $15 |
| Volume: | 1,219 |
| Short Volume: | 500 |
| Short Percentage: | 41.02% |
| Stock Date: | 2024-06-06 |
| Open: | $0 |
| Close: | $15.5 |
| High: | $0 |
| Volume: | 52 |
| Short Volume: | 10 |
| Short Percentage: | 19.23% |
| Stock Date: | 2024-05-15 |
| Open: | $0 |
| Close: | $16 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-09 |
| Open: | $0 |
| Close: | $16 |
| High: | $0 |
| Volume: | 87 |
| Short Volume: | 1 |
| Short Percentage: | 1.15% |
| Stock Date: | 2024-05-08 |
| Open: | $16 |
| Close: | $16 |
| High: | $16 |
| Volume: | 1,050 |
| Short Volume: | 50 |
| Short Percentage: | 4.76% |
| Stock Date: | 2024-04-15 |
| Open: | $14.82 |
| Close: | $14.75 |
| High: | $14.82 |
| Volume: | 4,003 |
| Short Volume: | 4,000 |
| Short Percentage: | 99.93% |
| Stock Date: | 2024-04-12 |
| Open: | $15.44 |
| Close: | $15.44 |
| High: | $15.44 |
| Volume: | 101 |
| Short Volume: | 100 |
| Short Percentage: | 99.01% |
| Stock Date: | 2024-04-11 |
| Open: | $0 |
| Close: | $15.96 |
| High: | $0 |
| Volume: | 49 |
| Short Volume: | 35 |
| Short Percentage: | 71.43% |
| Stock Date: | 2024-04-04 |
| Open: | $15.83 |
| Close: | $15.49 |
| High: | $15.83 |
| Volume: | 363 |
| Short Volume: | 100 |
| Short Percentage: | 27.55% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.