FURY Short Information, Fury Gold Mines Ltd Com
Stock Information
| Company Name: |
Fury Gold Mines Ltd Com |
| Stock Symbol: |
FURY |
| Market: |
NYSE |
| Website: |
furygoldmines.com |
Get FURY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
73,119 |
| Total Actual Volume |
2,004,758 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.98% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $0.42 |
| Close: | $0.4406 |
| High: | $0.4598 |
| Volume: | 133,135 |
| Short Volume: | 448 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-07-15 |
| Open: | $0.4303 |
| Close: | $0.4281 |
| High: | $0.45 |
| Volume: | 132,609 |
| Short Volume: | 58,720 |
| Short Percentage: | 44.28% |
| Stock Date: | 2024-07-12 |
| Open: | $0.421 |
| Close: | $0.4302 |
| High: | $0.4483 |
| Volume: | 94,024 |
| Short Volume: | 7 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-11 |
| Open: | $0.43 |
| Close: | $0.4289 |
| High: | $0.45 |
| Volume: | 153,361 |
| Short Volume: | 3,598 |
| Short Percentage: | 2.35% |
| Stock Date: | 2024-07-09 |
| Open: | $0.406 |
| Close: | $0.428 |
| High: | $0.4299 |
| Volume: | 32,218 |
| Short Volume: | 21 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-08 |
| Open: | $0.4094 |
| Close: | $0.427 |
| High: | $0.4395 |
| Volume: | 66,867 |
| Short Volume: | 46 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-05 |
| Open: | $0.3977 |
| Close: | $0.4256 |
| High: | $0.43 |
| Volume: | 128,009 |
| Short Volume: | 4,867 |
| Short Percentage: | 3.80% |
| Stock Date: | 2024-07-03 |
| Open: | $0.39 |
| Close: | $0.3803 |
| High: | $0.399 |
| Volume: | 33,886 |
| Short Volume: | 1,501 |
| Short Percentage: | 4.43% |
| Stock Date: | 2024-07-02 |
| Open: | $0.3798 |
| Close: | $0.3924 |
| High: | $0.395 |
| Volume: | 29,557 |
| Short Volume: | 500 |
| Short Percentage: | 1.69% |
| Stock Date: | 2024-07-01 |
| Open: | $0.3912 |
| Close: | $0.3935 |
| High: | $0.3996 |
| Volume: | 28,433 |
| Short Volume: | 28 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-28 |
| Open: | $0.4 |
| Close: | $0.3875 |
| High: | $0.4 |
| Volume: | 103,641 |
| Short Volume: | 561 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-06-27 |
| Open: | $0.3825 |
| Close: | $0.386 |
| High: | $0.40005 |
| Volume: | 123,067 |
| Short Volume: | 50 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-26 |
| Open: | $0.3814 |
| Close: | $0.3948 |
| High: | $0.414 |
| Volume: | 42,702 |
| Short Volume: | 7 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-25 |
| Open: | $0.4 |
| Close: | $0.3844 |
| High: | $0.4025 |
| Volume: | 36,204 |
| Short Volume: | 80 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-24 |
| Open: | $0.401 |
| Close: | $0.396 |
| High: | $0.4122 |
| Volume: | 36,660 |
| Short Volume: | 15 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-21 |
| Open: | $0.41 |
| Close: | $0.4004 |
| High: | $0.415 |
| Volume: | 105,438 |
| Short Volume: | 211 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-20 |
| Open: | $0.391 |
| Close: | $0.4032 |
| High: | $0.4042 |
| Volume: | 86,432 |
| Short Volume: | 571 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-06-18 |
| Open: | $0.4 |
| Close: | $0.3945 |
| High: | $0.4 |
| Volume: | 237,125 |
| Short Volume: | 29 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-17 |
| Open: | $0.425 |
| Close: | $0.4 |
| High: | $0.425 |
| Volume: | 241,130 |
| Short Volume: | 1,800 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-06-14 |
| Open: | $0.422 |
| Close: | $0.422 |
| High: | $0.432 |
| Volume: | 160,260 |
| Short Volume: | 59 |
| Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.