FUSB Short Information, First US Bancshares Inc.
Stock Information
| Company Name: |
First US Bancshares Inc. |
| Stock Symbol: |
FUSB |
| Market: |
NASDAQ |
| Website: |
firstusbank.com |
Get FUSB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,900 |
| Total Actual Volume |
102,758 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.66% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $10.24 |
| Close: | $10.33 |
| High: | $10.37 |
| Volume: | 2,943 |
| Short Volume: | 355 |
| Short Percentage: | 12.06% |
| Stock Date: | 2024-07-16 |
| Open: | $9.9899 |
| Close: | $10.2387 |
| High: | $10.2387 |
| Volume: | 17,573 |
| Short Volume: | 3,744 |
| Short Percentage: | 21.31% |
| Stock Date: | 2024-07-15 |
| Open: | $9.75 |
| Close: | $9.7501 |
| High: | $9.97 |
| Volume: | 1,215 |
| Short Volume: | 194 |
| Short Percentage: | 15.97% |
| Stock Date: | 2024-07-12 |
| Open: | $9.51 |
| Close: | $9.88 |
| High: | $9.88 |
| Volume: | 3,736 |
| Short Volume: | 36 |
| Short Percentage: | 0.96% |
| Stock Date: | 2024-07-11 |
| Open: | $9.27 |
| Close: | $9.35 |
| High: | $9.39 |
| Volume: | 2,036 |
| Short Volume: | 8 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-07-10 |
| Open: | $9.2 |
| Close: | $9.2 |
| High: | $9.265 |
| Volume: | 4,383 |
| Short Volume: | 1,306 |
| Short Percentage: | 29.80% |
| Stock Date: | 2024-07-09 |
| Open: | $9.37 |
| Close: | $9.1823 |
| High: | $9.37 |
| Volume: | 1,410 |
| Short Volume: | 44 |
| Short Percentage: | 3.12% |
| Stock Date: | 2024-07-08 |
| Open: | $9.25 |
| Close: | $9.2 |
| High: | $9.38 |
| Volume: | 4,821 |
| Short Volume: | 381 |
| Short Percentage: | 7.90% |
| Stock Date: | 2024-07-05 |
| Open: | $9.25 |
| Close: | $9.38 |
| High: | $9.6 |
| Volume: | 7,519 |
| Short Volume: | 703 |
| Short Percentage: | 9.35% |
| Stock Date: | 2024-07-03 |
| Open: | $0 |
| Close: | $9.25 |
| High: | $0 |
| Volume: | 15 |
| Short Volume: | 1 |
| Short Percentage: | 6.67% |
| Stock Date: | 2024-07-02 |
| Open: | $9.32 |
| Close: | $9.25 |
| High: | $9.32 |
| Volume: | 1,597 |
| Short Volume: | 2 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-01 |
| Open: | $9.51 |
| Close: | $9.49 |
| High: | $9.52 |
| Volume: | 1,775 |
| Short Volume: | 180 |
| Short Percentage: | 10.14% |
| Stock Date: | 2024-06-27 |
| Open: | $9.1 |
| Close: | $9.22 |
| High: | $9.22 |
| Volume: | 6,810 |
| Short Volume: | 1,630 |
| Short Percentage: | 23.94% |
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $8.75 |
| High: | $0 |
| Volume: | 212 |
| Short Volume: | 1 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-25 |
| Open: | $9.1 |
| Close: | $8.75 |
| High: | $9.5 |
| Volume: | 9,942 |
| Short Volume: | 330 |
| Short Percentage: | 3.32% |
| Stock Date: | 2024-06-24 |
| Open: | $9.2 |
| Close: | $9.14 |
| High: | $9.6 |
| Volume: | 8,823 |
| Short Volume: | 504 |
| Short Percentage: | 5.71% |
| Stock Date: | 2024-06-21 |
| Open: | $9.81 |
| Close: | $9.66 |
| High: | $9.81 |
| Volume: | 7,303 |
| Short Volume: | 1,232 |
| Short Percentage: | 16.87% |
| Stock Date: | 2024-06-20 |
| Open: | $10.3 |
| Close: | $9.85 |
| High: | $10.3 |
| Volume: | 5,987 |
| Short Volume: | 128 |
| Short Percentage: | 2.14% |
| Stock Date: | 2024-06-18 |
| Open: | $10.15 |
| Close: | $10.15 |
| High: | $10.1501 |
| Volume: | 7,414 |
| Short Volume: | 121 |
| Short Percentage: | 1.63% |
| Stock Date: | 2024-06-17 |
| Open: | $10.8 |
| Close: | $10.1675 |
| High: | $10.8 |
| Volume: | 7,244 |
| Short Volume: | 3,000 |
| Short Percentage: | 41.41% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.