FUSN Quote, Trading Chart, Fusion Pharmaceuticals Inc.

home / stock / fusn / fusn quote

Stock Information
Company Name: Fusion Pharmaceuticals Inc.
Stock Symbol: FUSN
Market: NASDAQ
Website: fusionpharma.com
Menu
FUSN FUSN Quote FUSN Short FUSN News FUSN Articles FUSN Message Board
Get FUSN Alerts

News, Short Squeeze, Breakout and More Instantly...
FUSN Quote
Last:$21.55
Change Percent:0.0%
Open:$21.55
Previous Close:$21.55
High:$21.59
Low:$21.45
Volume:6,089,181
Last Trade Date Time:06/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FUSN Chart
Last Twenty Trading Days
Date:2024-06-03
Open:$21.55
Close:$21.55
High:$21.59
Low:$21.45
Volume:6,089,181
Date:2024-05-31
Open:$21.5
Close:$21.52
High:$21.6
Low:$21.46
Volume:952,407
Date:2024-05-30
Open:$21.43
Close:$21.47
High:$21.5
Low:$21.38
Volume:3,961,572
Date:2024-05-29
Open:$21.45
Close:$21.41
High:$21.47
Low:$21.41
Volume:1,390,044
Date:2024-05-28
Open:$21.48
Close:$21.45
High:$21.51
Low:$21.45
Volume:1,085,229
Date:2024-05-27
Open:$21.5
Close:$21.48
High:$21.53
Low:$21.46
Volume:420,683
Date:2024-05-24
Open:$21.5
Close:$21.48
High:$21.53
Low:$21.46
Volume:420,683
Date:2024-05-23
Open:$21.53
Close:$21.5
High:$21.56
Low:$21.48
Volume:801,535
Date:2024-05-22
Open:$21.53
Close:$21.52
High:$21.54
Low:$21.49
Volume:148,952
Date:2024-05-21
Open:$21.48
Close:$21.49
High:$21.545
Low:$21.48
Volume:211,132
Date:2024-05-20
Open:$21.5
Close:$21.53
High:$21.55
Low:$21.45
Volume:342,824
Date:2024-05-17
Open:$21.52
Close:$21.51
High:$21.52
Low:$21.45
Volume:183,610
Date:2024-05-16
Open:$21.54
Close:$21.46
High:$21.54
Low:$21.46
Volume:277,607
Date:2024-05-15
Open:$21.45
Close:$21.54
High:$21.54
Low:$21.45
Volume:474,825
Date:2024-05-14
Open:$21.45
Close:$21.43
High:$21.455
Low:$21.42
Volume:247,019
Date:2024-05-13
Open:$21.41
Close:$21.43
High:$21.47
Low:$21.41
Volume:133,365
Date:2024-05-10
Open:$21.4
Close:$21.48
High:$21.5
Low:$21.35
Volume:383,838
Date:2024-05-09
Open:$21.38
Close:$21.38
High:$21.45
Low:$21.38
Volume:264,014
Date:2024-05-08
Open:$21.42
Close:$21.4
High:$21.45
Low:$21.35
Volume:563,091
Date:2024-05-07
Open:$21.45
Close:$21.4
High:$21.47
Low:$21.38
Volume:726,511