home / stock / fusn / fusn short

FUSN Short Information, Fusion Pharmaceuticals Inc.

Stock Information
Company Name: Fusion Pharmaceuticals Inc.
Stock Symbol: FUSN
Market: NASDAQ
Menu
FUSN FUSN Quote FUSN Short FUSN News FUSN Articles FUSN Message Board
Get FUSN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,204,985
Total Actual Volume 18,913,063
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.12%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-03
Open:$21.55
Close:$21.55
High:$21.59
Volume:6,089,181
Short Volume:225,440
Short Percentage:3.70%
Stock Date:2024-05-31
Open:$21.5
Close:$21.52
High:$21.6
Volume:952,407
Short Volume:51,209
Short Percentage:5.38%
Stock Date:2024-05-30
Open:$21.43
Close:$21.47
High:$21.5
Volume:3,961,572
Short Volume:263,255
Short Percentage:6.65%
Stock Date:2024-05-29
Open:$21.45
Close:$21.41
High:$21.47
Volume:1,390,044
Short Volume:75,864
Short Percentage:5.46%
Stock Date:2024-05-28
Open:$21.48
Close:$21.45
High:$21.51
Volume:1,085,229
Short Volume:82,455
Short Percentage:7.60%
Stock Date:2024-05-24
Open:$21.5
Close:$21.48
High:$21.53
Volume:420,683
Short Volume:95,607
Short Percentage:22.73%
Stock Date:2024-05-23
Open:$21.53
Close:$21.5
High:$21.56
Volume:801,535
Short Volume:16,378
Short Percentage:2.04%
Stock Date:2024-05-22
Open:$21.53
Close:$21.52
High:$21.54
Volume:148,952
Short Volume:23,502
Short Percentage:15.78%
Stock Date:2024-05-21
Open:$21.48
Close:$21.49
High:$21.545
Volume:211,132
Short Volume:30,483
Short Percentage:14.44%
Stock Date:2024-05-20
Open:$21.5
Close:$21.53
High:$21.55
Volume:342,824
Short Volume:41,254
Short Percentage:12.03%
Stock Date:2024-05-17
Open:$21.52
Close:$21.51
High:$21.52
Volume:183,610
Short Volume:22,123
Short Percentage:12.05%
Stock Date:2024-05-16
Open:$21.54
Close:$21.46
High:$21.54
Volume:277,607
Short Volume:28,787
Short Percentage:10.37%
Stock Date:2024-05-15
Open:$21.45
Close:$21.54
High:$21.54
Volume:474,825
Short Volume:40,129
Short Percentage:8.45%
Stock Date:2024-05-14
Open:$21.45
Close:$21.43
High:$21.455
Volume:247,019
Short Volume:21,615
Short Percentage:8.75%
Stock Date:2024-05-13
Open:$21.41
Close:$21.43
High:$21.47
Volume:133,365
Short Volume:10,134
Short Percentage:7.60%
Stock Date:2024-05-10
Open:$21.4
Close:$21.48
High:$21.5
Volume:383,838
Short Volume:31,977
Short Percentage:8.33%
Stock Date:2024-05-09
Open:$21.38
Close:$21.38
High:$21.45
Volume:264,014
Short Volume:19,713
Short Percentage:7.47%
Stock Date:2024-05-08
Open:$21.42
Close:$21.4
High:$21.45
Volume:563,091
Short Volume:53,219
Short Percentage:9.45%
Stock Date:2024-05-07
Open:$21.45
Close:$21.4
High:$21.47
Volume:726,511
Short Volume:55,315
Short Percentage:7.61%
Stock Date:2024-05-06
Open:$21.45
Close:$21.42
High:$21.48
Volume:255,624
Short Volume:16,526
Short Percentage:6.46%