FUTU Quote, Trading Chart, Futu Holdings Limited

home / stock / futu / futu quote

Stock Information
Company Name: Futu Holdings Limited
Stock Symbol: FUTU
Market: NYSE
Website: ir.futuholdings.com
Menu
FUTU FUTU Quote FUTU Short FUTU News FUTU Articles FUTU Message Board
Get FUTU Alerts

News, Short Squeeze, Breakout and More Instantly...
FUTU Quote
Last:$12.82
Change Percent:-4.11%
Open:$13.40
Previous Close:$12.82
High:$13.45
Low:$12.80
Volume:227,862
Last Trade Date Time:02/12/2020 04:44:19 pm
Quotes are delayed by 15 to 20 minutes.
FUTU Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$13.40
Close:$12.82
High:$13.45
Low:$12.80
Volume:227,862
Date:2020-02-11
Open:$11.60
Close:$13.37
High:$13.39
Low:$11.59
Volume:1,157,488
Date:2020-02-10
Open:$11.60
Close:$11.61
High:$11.6462
Low:$11.42
Volume:96,077
Date:2020-02-07
Open:$11.11
Close:$11.36
High:$11.40
Low:$11.11
Volume:44,562
Date:2020-02-06
Open:$11.21
Close:$11.21
High:$11.2201
Low:$11.12
Volume:70,265
Date:2020-02-05
Open:$11.09
Close:$11.11
High:$11.237
Low:$10.85
Volume:116,667
Date:2020-02-04
Open:$11.19
Close:$11.02
High:$11.34
Low:$11.01
Volume:128,665
Date:2020-02-03
Open:$11.16
Close:$10.91
High:$11.2773
Low:$10.90
Volume:121,627
Date:2020-01-31
Open:$11.18
Close:$11.11
High:$11.32
Low:$11.01
Volume:87,669
Date:2020-01-30
Open:$11.28
Close:$11.11
High:$12.23
Low:$11.10
Volume:642,457
Date:2020-01-29
Open:$10.98
Close:$11.56
High:$11.60
Low:$10.98
Volume:126,169
Date:2020-01-28
Open:$10.86
Close:$10.96
High:$11.06
Low:$10.84
Volume:65,833
Date:2020-01-27
Open:$10.68
Close:$10.83
High:$10.86
Low:$10.50
Volume:125,685
Date:2020-01-24
Open:$11.22
Close:$11.05
High:$11.4692
Low:$10.88
Volume:108,399
Date:2020-01-23
Open:$11.46
Close:$11.20
High:$11.46
Low:$11.13
Volume:134,881
Date:2020-01-22
Open:$11.72
Close:$11.71
High:$12.075
Low:$11.57
Volume:190,545
Date:2020-01-21
Open:$11.67
Close:$11.50
High:$11.99
Low:$11.45
Volume:221,686
Date:2020-01-20
Open:$12.13
Close:$12.18
High:$12.80
Low:$11.86
Volume:463,048
Date:2020-01-17
Open:$12.13
Close:$12.18
High:$12.80
Low:$11.86
Volume:460,367
Date:2020-01-16
Open:$11.50
Close:$12.01
High:$12.12
Low:$11.43
Volume:645,235