FUTY Short Information, Fidelity MSCI Utilities Index
Stock Information
| Company Name: |
Fidelity MSCI Utilities Index |
| Stock Symbol: |
FUTY |
| Market: |
NYSE |
Get FUTY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,442 |
| Total Actual Volume |
2,872,077 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $44.47 |
| Close: | $43.96 |
| High: | $44.47 |
| Volume: | 141,150 |
| Short Volume: | 347 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-26 |
| Open: | $44.35 |
| Close: | $44.34 |
| High: | $44.4062 |
| Volume: | 124,092 |
| Short Volume: | 167 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-25 |
| Open: | $44.95 |
| Close: | $44.51 |
| High: | $44.95 |
| Volume: | 188,244 |
| Short Volume: | 582 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-24 |
| Open: | $44.4 |
| Close: | $44.95 |
| High: | $45.085 |
| Volume: | 222,269 |
| Short Volume: | 24 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-21 |
| Open: | $44.72 |
| Close: | $44.38 |
| High: | $44.79 |
| Volume: | 74,707 |
| Short Volume: | 396 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-06-20 |
| Open: | $44.62 |
| Close: | $44.93 |
| High: | $45.02 |
| Volume: | 92,668 |
| Short Volume: | 769 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-06-18 |
| Open: | $44.19 |
| Close: | $44.56 |
| High: | $44.58 |
| Volume: | 115,000 |
| Short Volume: | 9 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-17 |
| Open: | $44.85 |
| Close: | $44.58 |
| High: | $44.89 |
| Volume: | 94,171 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-14 |
| Open: | $44.94 |
| Close: | $45.04 |
| High: | $45.06 |
| Volume: | 86,111 |
| Short Volume: | 1,024 |
| Short Percentage: | 1.19% |
| Stock Date: | 2024-06-13 |
| Open: | $45.06 |
| Close: | $45.11 |
| High: | $45.3001 |
| Volume: | 124,693 |
| Short Volume: | 45 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-12 |
| Open: | $45.87 |
| Close: | $45.05 |
| High: | $45.87 |
| Volume: | 152,299 |
| Short Volume: | 15 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-11 |
| Open: | $45.28 |
| Close: | $45.36 |
| High: | $45.415 |
| Volume: | 88,860 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-07 |
| Open: | $45.21 |
| Close: | $45.07 |
| High: | $45.52 |
| Volume: | 149,343 |
| Short Volume: | 472 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-06 |
| Open: | $45.98 |
| Close: | $45.59 |
| High: | $46.215 |
| Volume: | 64,525 |
| Short Volume: | 304 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-05 |
| Open: | $46.31 |
| Close: | $46.07 |
| High: | $46.31 |
| Volume: | 80,295 |
| Short Volume: | 23 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-04 |
| Open: | $46.24 |
| Close: | $46.36 |
| High: | $46.5 |
| Volume: | 128,343 |
| Short Volume: | 86 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-03 |
| Open: | $46.86 |
| Close: | $46.35 |
| High: | $46.86 |
| Volume: | 209,586 |
| Short Volume: | 158 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-29 |
| Open: | $45.6 |
| Close: | $45.42 |
| High: | $45.62 |
| Volume: | 565,316 |
| Short Volume: | 8 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-28 |
| Open: | $46.14 |
| Close: | $46.01 |
| High: | $46.29 |
| Volume: | 94,516 |
| Short Volume: | 8 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-24 |
| Open: | $45.78 |
| Close: | $46.07 |
| High: | $46.233 |
| Volume: | 75,889 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.