FUWAF Short Information, Furukawa Electric Co Ltd
Stock Information
| Company Name: |
Furukawa Electric Co Ltd |
| Stock Symbol: |
FUWAF |
| Market: |
OTC |
Get FUWAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,640 |
| Total Actual Volume |
8,840 |
| Short Trends |
| Cover Days |
0 |
| Short Days |
18 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
88.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $0 |
| Close: | $27.1 |
| High: | $0 |
| Volume: | 30 |
| Short Volume: | 30 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $27.09 |
| Close: | $27.1 |
| High: | $27.1 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-13 |
| Open: | $23.52 |
| Close: | $23.93 |
| High: | $23.93 |
| Volume: | 600 |
| Short Volume: | 400 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-01-29 |
| Open: | $17.88 |
| Close: | $17.88 |
| High: | $17.88 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-09 |
| Open: | $14.79 |
| Close: | $14.79 |
| High: | $14.79 |
| Volume: | 480 |
| Short Volume: | 480 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-18 |
| Open: | $0 |
| Close: | $19.195 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-31 |
| Open: | $19.195 |
| Close: | $19.195 |
| High: | $19.195 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-26 |
| Open: | $0 |
| Close: | $18.68 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-26 |
| Open: | $0 |
| Close: | $16.08 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-26 |
| Open: | $0 |
| Close: | $16.08 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-11-30 |
| Open: | $20.7 |
| Close: | $20.7 |
| High: | $20.7 |
| Volume: | 326 |
| Short Volume: | 326 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-01-22 |
| Open: | $25.29 |
| Close: | $25.29 |
| High: | $25.29 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-10-08 |
| Open: | $25.00 |
| Close: | $25.00 |
| High: | $25.00 |
| Volume: | 3,602 |
| Short Volume: | 3,602 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-10-07 |
| Open: | $N/A |
| Close: | $29.46 |
| High: | $N/A |
| Volume: | 13 |
| Short Volume: | 13 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-08-13 |
| Open: | $N/A |
| Close: | $29.46 |
| High: | $N/A |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-07-01 |
| Open: | $29.46 |
| Close: | $29.46 |
| High: | $29.46 |
| Volume: | 510 |
| Short Volume: | 510 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-06-26 |
| Open: | $35.45 |
| Close: | $35.45 |
| High: | $35.45 |
| Volume: | 1,114 |
| Short Volume: | 1,114 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-06-21 |
| Open: | $35.50 |
| Close: | $35.50 |
| High: | $35.50 |
| Volume: | 1,345 |
| Short Volume: | 1,345 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.