FUWAY Quote, Trading Chart, Furukawa Electric Co Ltd ADR

home / stock / fuway / fuway quote

Stock Information
Company Name: Furukawa Electric Co Ltd ADR
Stock Symbol: FUWAY
Market: OTC
Menu
FUWAY FUWAY Quote FUWAY Short FUWAY News FUWAY Articles FUWAY Message Board
Get FUWAY Alerts

News, Short Squeeze, Breakout and More Instantly...
FUWAY Quote
Last:$13.35
Change Percent:100.0%
Open:$0
Previous Close:$13.35
High:$0
Low:$0
Volume:6
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FUWAY Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0
Close:$13.35
High:$0
Low:$0
Volume:6
Date:2024-07-12
Open:$13.35
Close:$13.35
High:$13.35
Low:$13.35
Volume:200
Date:2024-07-11
Open:$13.06
Close:$13.06
High:$13.06
Low:$13.06
Volume:306
Date:2024-07-09
Open:$0
Close:$12.495
High:$0
Low:$0
Volume:8
Date:2024-07-08
Open:$0
Close:$12.495
High:$0
Low:$0
Volume:143
Date:2024-07-02
Open:$12.84
Close:$12.495
High:$12.84
Low:$12.495
Volume:593
Date:2024-06-26
Open:$0
Close:$13.31
High:$0
Low:$0
Volume:3
Date:2024-06-21
Open:$0
Close:$13.31
High:$0
Low:$0
Volume:10
Date:2024-06-18
Open:$0
Close:$13.31
High:$0
Low:$0
Volume:2
Date:2024-06-13
Open:$0
Close:$13.31
High:$0
Low:$0
Volume:19
Date:2024-06-10
Open:$0
Close:$13.31
High:$0
Low:$0
Volume:1
Date:2024-06-06
Open:$0
Close:$13.31
High:$0
Low:$0
Volume:71
Date:2024-06-05
Open:$13.31
Close:$13.31
High:$13.31
Low:$13.31
Volume:200
Date:2024-06-04
Open:$12.99
Close:$12.99
High:$12.99
Low:$12.99
Volume:100
Date:2024-06-03
Open:$13.06
Close:$13.06
High:$13.06
Low:$13.06
Volume:12,002
Date:2024-05-28
Open:$0
Close:$12.36
High:$0
Low:$0
Volume:1
Date:2024-05-23
Open:$0
Close:$12.36
High:$0
Low:$0
Volume:1
Date:2024-05-22
Open:$12.36
Close:$12.36
High:$12.36
Low:$12.36
Volume:150
Date:2024-05-17
Open:$12.61
Close:$12.61
High:$12.61
Low:$12.61
Volume:100
Date:2024-05-14
Open:$12.61
Close:$12.61
High:$12.61
Low:$12.61
Volume:144