FUWAY Short Information, Furukawa Electric Co Ltd ADR
Stock Information
| Company Name: |
Furukawa Electric Co Ltd ADR |
| Stock Symbol: |
FUWAY |
| Market: |
OTC |
Get FUWAY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
48,322 |
| Total Actual Volume |
58,305 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
13 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
63.05% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-11 |
| Open: | $13.06 |
| Close: | $13.06 |
| High: | $13.06 |
| Volume: | 306 |
| Short Volume: | 306 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $12.495 |
| High: | $0 |
| Volume: | 143 |
| Short Volume: | 1 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-07-02 |
| Open: | $12.84 |
| Close: | $12.495 |
| High: | $12.84 |
| Volume: | 593 |
| Short Volume: | 400 |
| Short Percentage: | 67.45% |
| Stock Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $13.31 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $0 |
| Close: | $13.31 |
| High: | $0 |
| Volume: | 19 |
| Short Volume: | 7 |
| Short Percentage: | 36.84% |
| Stock Date: | 2024-06-05 |
| Open: | $13.31 |
| Close: | $13.31 |
| High: | $13.31 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-03 |
| Open: | $13.06 |
| Close: | $13.06 |
| High: | $13.06 |
| Volume: | 12,002 |
| Short Volume: | 12,000 |
| Short Percentage: | 99.98% |
| Stock Date: | 2024-05-22 |
| Open: | $12.36 |
| Close: | $12.36 |
| High: | $12.36 |
| Volume: | 150 |
| Short Volume: | 50 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-05-13 |
| Open: | $11.71 |
| Close: | $11.79 |
| High: | $11.79 |
| Volume: | 19,200 |
| Short Volume: | 18,000 |
| Short Percentage: | 93.75% |
| Stock Date: | 2024-03-25 |
| Open: | $10.404 |
| Close: | $10.65 |
| High: | $10.65 |
| Volume: | 1,900 |
| Short Volume: | 700 |
| Short Percentage: | 36.84% |
| Stock Date: | 2024-03-12 |
| Open: | $9.755 |
| Close: | $9.98 |
| High: | $9.98 |
| Volume: | 1,900 |
| Short Volume: | 300 |
| Short Percentage: | 15.79% |
| Stock Date: | 2024-02-22 |
| Open: | $9.715 |
| Close: | $9.93 |
| High: | $9.93 |
| Volume: | 2,400 |
| Short Volume: | 1,200 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-02-08 |
| Open: | $9.05 |
| Close: | $8.91 |
| High: | $9.05 |
| Volume: | 9,100 |
| Short Volume: | 9,000 |
| Short Percentage: | 98.90% |
| Stock Date: | 2024-02-02 |
| Open: | $9.4 |
| Close: | $9.4 |
| High: | $9.4 |
| Volume: | 1,000 |
| Short Volume: | 700 |
| Short Percentage: | 70.00% |
| Stock Date: | 2024-01-30 |
| Open: | $8.85 |
| Close: | $8.88 |
| High: | $8.88 |
| Volume: | 3,129 |
| Short Volume: | 1,900 |
| Short Percentage: | 60.72% |
| Stock Date: | 2024-01-29 |
| Open: | $8.81 |
| Close: | $8.92 |
| High: | $8.92 |
| Volume: | 3,929 |
| Short Volume: | 3,429 |
| Short Percentage: | 87.27% |
| Stock Date: | 2024-01-02 |
| Open: | $7.41 |
| Close: | $7.76 |
| High: | $7.88 |
| Volume: | 1,210 |
| Short Volume: | 5 |
| Short Percentage: | 0.41% |
| Stock Date: | 2023-12-29 |
| Open: | $7.615 |
| Close: | $7.625 |
| High: | $7.625 |
| Volume: | 1,100 |
| Short Volume: | 100 |
| Short Percentage: | 9.09% |
| Stock Date: | 2023-10-16 |
| Open: | $0 |
| Close: | $7.75 |
| High: | $0 |
| Volume: | 13 |
| Short Volume: | 13 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-13 |
| Open: | $0 |
| Close: | $7.75 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.