home / stock / fvac / fvac short

FVAC Short Information, Fortress Value

Stock Information
Company Name: Fortress Value
Stock Symbol: FVAC
Market: NYSE
Menu
FVAC FVAC Quote FVAC Short FVAC News FVAC Articles FVAC Message Board
Get FVAC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 810,060
Total Actual Volume 23,497,081
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 3.53%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-11-17
Open:$13.85
Close:$14.39
High:$14.43
Volume:1,035,684
Short Volume:25,323
Short Percentage:2.45%
Stock Date:2020-11-16
Open:$14.43
Close:$14
High:$14.5
Volume:1,115,278
Short Volume:41,374
Short Percentage:3.71%
Stock Date:2020-11-13
Open:$14.13
Close:$13.89
High:$14.14
Volume:1,316,457
Short Volume:57,116
Short Percentage:4.34%
Stock Date:2020-11-12
Open:$13.5
Close:$13.66
High:$13.95
Volume:1,406,658
Short Volume:59,556
Short Percentage:4.23%
Stock Date:2020-11-11
Open:$13.31
Close:$13.29
High:$13.74
Volume:1,735,370
Short Volume:57,098
Short Percentage:3.29%
Stock Date:2020-11-10
Open:$11.61
Close:$12.4
High:$12.75
Volume:1,313,017
Short Volume:65,536
Short Percentage:4.99%
Stock Date:2020-11-09
Open:$12
Close:$11.46
High:$12.16
Volume:940,564
Short Volume:24,672
Short Percentage:2.62%
Stock Date:2020-11-06
Open:$11.74
Close:$11.79
High:$12.01
Volume:835,870
Short Volume:27,720
Short Percentage:3.32%
Stock Date:2020-11-05
Open:$11.95
Close:$11.93
High:$12.47
Volume:904,348
Short Volume:48,281
Short Percentage:5.34%
Stock Date:2020-11-04
Open:$11.6
Close:$11.53
High:$12.07
Volume:1,089,036
Short Volume:26,667
Short Percentage:2.45%
Stock Date:2020-11-03
Open:$11.3
Close:$11.46
High:$11.72
Volume:1,132,379
Short Volume:19,299
Short Percentage:1.70%
Stock Date:2020-11-02
Open:$11.19
Close:$11.08
High:$11.315
Volume:1,059,519
Short Volume:32,645
Short Percentage:3.08%
Stock Date:2020-10-30
Open:$11.5
Close:$11.11
High:$11.69
Volume:1,242,960
Short Volume:29,614
Short Percentage:2.38%
Stock Date:2020-10-29
Open:$11.49
Close:$11.39
High:$12.1
Volume:1,640,650
Short Volume:46,831
Short Percentage:2.85%
Stock Date:2020-10-28
Open:$12.1
Close:$11.23
High:$12.2
Volume:1,846,043
Short Volume:44,981
Short Percentage:2.44%
Stock Date:2020-10-27
Open:$13
Close:$12.21
High:$13.18
Volume:1,610,629
Short Volume:55,711
Short Percentage:3.46%
Stock Date:2020-10-26
Open:$13.11
Close:$12.8
High:$13.31
Volume:1,989,465
Short Volume:95,228
Short Percentage:4.79%
Stock Date:2020-10-23
Open:$13.77
Close:$13.35
High:$13.77
Volume:503,417
Short Volume:17,726
Short Percentage:3.52%
Stock Date:2020-10-22
Open:$13.89
Close:$13.42
High:$13.89
Volume:516,430
Short Volume:18,975
Short Percentage:3.67%
Stock Date:2020-10-21
Open:$14.03
Close:$13.7
High:$14.03
Volume:263,307
Short Volume:15,707
Short Percentage:5.97%