FVAL Quote, Trading Chart, Fidelity Value Factor

home / stock / fval / fval quote

Stock Information
Company Name: Fidelity Value Factor
Stock Symbol: FVAL
Market: NYSE
Menu
FVAL FVAL Quote FVAL Short FVAL News FVAL Articles FVAL Message Board
Get FVAL Alerts

News, Short Squeeze, Breakout and More Instantly...
FVAL Quote
Last:$58.58
Change Percent:0.24%
Open:$58.86
Previous Close:$58.58
High:$58.89
Low:$58.57
Volume:20,299
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FVAL Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$58.86
Close:$58.58
High:$58.89
Low:$58.57
Volume:20,299
Date:2024-07-18
Open:$59.62
Close:$59
High:$59.78
Low:$58.83
Volume:56,440
Date:2024-07-17
Open:$59.39
Close:$59.5297
High:$59.6785
Low:$59.39
Volume:73,024
Date:2024-07-16
Open:$59.48
Close:$59.92
High:$59.935
Low:$59.48
Volume:96,816
Date:2024-07-15
Open:$59.14
Close:$59.2
High:$59.42
Low:$59.0966
Volume:29,945
Date:2024-07-12
Open:$58.59
Close:$58.85
High:$59.2035
Low:$58.59
Volume:44,735
Date:2024-07-11
Open:$58.72
Close:$58.69
High:$58.88
Low:$58.48
Volume:41,636
Date:2024-07-10
Open:$58.3
Close:$58.7081
High:$58.7142
Low:$58.21
Volume:24,740
Date:2024-07-09
Open:$58.28
Close:$58.19
High:$58.35
Low:$58.09
Volume:39,822
Date:2024-07-08
Open:$58.3
Close:$58.27
High:$58.34
Low:$58.08
Volume:42,182
Date:2024-07-05
Open:$57.96
Close:$58.214
High:$58.22
Low:$57.92
Volume:16,391
Date:2024-07-04
Open:$57.96
Close:$57.93
High:$58.03
Low:$57.8413
Volume:32,176
Date:2024-07-03
Open:$57.96
Close:$57.93
High:$58.03
Low:$57.8413
Volume:32,176
Date:2024-07-02
Open:$57.57
Close:$57.96
High:$57.96
Low:$57.51
Volume:34,587
Date:2024-07-01
Open:$57.73
Close:$57.69
High:$57.81
Low:$57.5
Volume:34,821
Date:2024-06-28
Open:$57.72
Close:$57.5841
High:$57.9991
Low:$57.5
Volume:21,561
Date:2024-06-27
Open:$57.53
Close:$57.53
High:$57.575
Low:$57.385
Volume:21,015
Date:2024-06-26
Open:$57.25
Close:$57.5569
High:$57.56
Low:$57.25
Volume:34,122
Date:2024-06-25
Open:$57.47
Close:$57.44
High:$57.52
Low:$57.25
Volume:48,144
Date:2024-06-24
Open:$57.35
Close:$57.5025
High:$57.81
Low:$57.35
Volume:47,667