FVAL Short Information, Fidelity Value Factor
Stock Information
| Company Name: |
Fidelity Value Factor |
| Stock Symbol: |
FVAL |
| Market: |
NYSE |
Get FVAL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,016 |
| Total Actual Volume |
778,057 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $58.86 |
| Close: | $58.58 |
| High: | $58.89 |
| Volume: | 20,299 |
| Short Volume: | 10 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-18 |
| Open: | $59.62 |
| Close: | $59 |
| High: | $59.78 |
| Volume: | 56,440 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-17 |
| Open: | $59.39 |
| Close: | $59.5297 |
| High: | $59.6785 |
| Volume: | 73,024 |
| Short Volume: | 307 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-07-16 |
| Open: | $59.48 |
| Close: | $59.92 |
| High: | $59.935 |
| Volume: | 96,816 |
| Short Volume: | 65 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-15 |
| Open: | $59.14 |
| Close: | $59.2 |
| High: | $59.42 |
| Volume: | 29,945 |
| Short Volume: | 327 |
| Short Percentage: | 1.09% |
| Stock Date: | 2024-07-12 |
| Open: | $58.59 |
| Close: | $58.85 |
| High: | $59.2035 |
| Volume: | 44,735 |
| Short Volume: | 28 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-10 |
| Open: | $58.3 |
| Close: | $58.7081 |
| High: | $58.7142 |
| Volume: | 24,740 |
| Short Volume: | 18 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-09 |
| Open: | $58.28 |
| Close: | $58.19 |
| High: | $58.35 |
| Volume: | 39,822 |
| Short Volume: | 543 |
| Short Percentage: | 1.36% |
| Stock Date: | 2024-07-08 |
| Open: | $58.3 |
| Close: | $58.27 |
| High: | $58.34 |
| Volume: | 42,182 |
| Short Volume: | 98 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-05 |
| Open: | $57.96 |
| Close: | $58.214 |
| High: | $58.22 |
| Volume: | 16,391 |
| Short Volume: | 9 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-03 |
| Open: | $57.96 |
| Close: | $57.93 |
| High: | $58.03 |
| Volume: | 32,176 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-01 |
| Open: | $57.73 |
| Close: | $57.69 |
| High: | $57.81 |
| Volume: | 34,821 |
| Short Volume: | 179 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-28 |
| Open: | $57.72 |
| Close: | $57.5841 |
| High: | $57.9991 |
| Volume: | 21,561 |
| Short Volume: | 188 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-06-27 |
| Open: | $57.53 |
| Close: | $57.53 |
| High: | $57.575 |
| Volume: | 21,015 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-26 |
| Open: | $57.25 |
| Close: | $57.5569 |
| High: | $57.56 |
| Volume: | 34,122 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-25 |
| Open: | $57.47 |
| Close: | $57.44 |
| High: | $57.52 |
| Volume: | 48,144 |
| Short Volume: | 230 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-24 |
| Open: | $57.35 |
| Close: | $57.5025 |
| High: | $57.81 |
| Volume: | 47,667 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-21 |
| Open: | $57.33 |
| Close: | $57.35 |
| High: | $57.37 |
| Volume: | 27,707 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-20 |
| Open: | $57.44 |
| Close: | $57.53 |
| High: | $57.56 |
| Volume: | 36,271 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-18 |
| Open: | $57.34 |
| Close: | $57.29 |
| High: | $57.51 |
| Volume: | 30,179 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.