FVD Short Information, First Trust VL Dividend
Stock Information
| Company Name: |
First Trust VL Dividend |
| Stock Symbol: |
FVD |
| Market: |
NYSE |
Get FVD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
25,022 |
| Total Actual Volume |
14,858,893 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $42.77 |
| Close: | $42.58 |
| High: | $43.14 |
| Volume: | 779,566 |
| Short Volume: | 503 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-17 |
| Open: | $42.49 |
| Close: | $42.86 |
| High: | $43.0501 |
| Volume: | 824,871 |
| Short Volume: | 1,514 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-16 |
| Open: | $41.93 |
| Close: | $42.57 |
| High: | $42.57 |
| Volume: | 869,601 |
| Short Volume: | 2,624 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-15 |
| Open: | $41.79 |
| Close: | $41.85 |
| High: | $42.015 |
| Volume: | 685,549 |
| Short Volume: | 405 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-12 |
| Open: | $41.6 |
| Close: | $41.77 |
| High: | $41.9601 |
| Volume: | 861,029 |
| Short Volume: | 137 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-11 |
| Open: | $41.02 |
| Close: | $41.39 |
| High: | $41.52 |
| Volume: | 782,628 |
| Short Volume: | 619 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-10 |
| Open: | $40.57 |
| Close: | $40.84 |
| High: | $40.87 |
| Volume: | 682,132 |
| Short Volume: | 1,931 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-09 |
| Open: | $40.53 |
| Close: | $40.45 |
| High: | $40.64 |
| Volume: | 887,835 |
| Short Volume: | 1,112 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-03 |
| Open: | $40.66 |
| Close: | $40.57 |
| High: | $40.8001 |
| Volume: | 425,230 |
| Short Volume: | 585 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-02 |
| Open: | $40.5 |
| Close: | $40.7 |
| High: | $40.7 |
| Volume: | 788,697 |
| Short Volume: | 363 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-01 |
| Open: | $40.92 |
| Close: | $40.56 |
| High: | $41.046 |
| Volume: | 763,721 |
| Short Volume: | 2,608 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-28 |
| Open: | $40.81 |
| Close: | $40.75 |
| High: | $40.965 |
| Volume: | 890,352 |
| Short Volume: | 2,757 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-27 |
| Open: | $40.79 |
| Close: | $40.78 |
| High: | $40.845 |
| Volume: | 626,707 |
| Short Volume: | 2,504 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-26 |
| Open: | $41.04 |
| Close: | $41 |
| High: | $41.075 |
| Volume: | 637,685 |
| Short Volume: | 986 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-25 |
| Open: | $41.56 |
| Close: | $41.18 |
| High: | $41.56 |
| Volume: | 737,182 |
| Short Volume: | 100 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-24 |
| Open: | $41.33 |
| Close: | $41.57 |
| High: | $41.8 |
| Volume: | 679,627 |
| Short Volume: | 1,213 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-21 |
| Open: | $41.23 |
| Close: | $41.22 |
| High: | $41.355 |
| Volume: | 665,391 |
| Short Volume: | 4,755 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-06-20 |
| Open: | $41.09 |
| Close: | $41.2 |
| High: | $41.34 |
| Volume: | 836,789 |
| Short Volume: | 20 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-18 |
| Open: | $41.01 |
| Close: | $41.14 |
| High: | $41.2117 |
| Volume: | 774,523 |
| Short Volume: | 283 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-17 |
| Open: | $40.77 |
| Close: | $41.03 |
| High: | $41.11 |
| Volume: | 659,778 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.