FVI:CC Quote, Trading Chart, Fortuna Silver Mines Inc.

home / stock / fvi:cc / fvi:cc quote

Stock Information
Company Name: Fortuna Silver Mines Inc.
Stock Symbol: FVI:CC
Market: TSXC
Website: fortunasilver.com
Menu
FVI:CC FVI:CC Quote FVI:CC Short FVI:CC News FVI:CC Articles FVI:CC Message Board
Get FVI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
FVI:CC Quote
Last:$3.62
Change Percent:-2.43%
Open:$3.71
Previous Close:$3.71
High:$3.75
Low:$3.6
Volume:946,552
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FVI:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$3.71
Close:$3.71
High:$3.75
Low:$3.6
Volume:946,552
Date:2022-05-06
Open:$4.28
Close:$4.22
High:$4.33
Low:$4.21
Volume:1,210,564
Date:2022-05-05
Open:$4.72
Close:$4.29
High:$4.72
Low:$4.255
Volume:1,657,000
Date:2022-05-04
Open:$4.57
Close:$4.65
High:$4.67
Low:$4.46
Volume:1,255,936
Date:2022-05-03
Open:$4.38
Close:$4.58
High:$4.62
Low:$4.38
Volume:1,230,886
Date:2022-05-02
Open:$4.35
Close:$4.39
High:$4.41
Low:$4.22
Volume:1,645,292
Date:2022-04-29
Open:$4.58
Close:$4.49
High:$4.65
Low:$4.47
Volume:2,063,432
Date:2022-04-28
Open:$4.43
Close:$4.56
High:$4.57
Low:$4.33
Volume:1,764,960
Date:2022-04-27
Open:$4.46
Close:$4.33
High:$4.49
Low:$4.31
Volume:1,593,249
Date:2022-04-26
Open:$4.67
Close:$4.43
High:$4.68
Low:$4.43
Volume:1,375,182
Date:2022-04-25
Open:$4.66
Close:$4.61
High:$4.7
Low:$4.45
Volume:2,510,419
Date:2022-04-22
Open:$4.94
Close:$4.8
High:$5.01
Low:$4.78
Volume:1,976,172
Date:2022-04-21
Open:$5.25
Close:$4.99
High:$5.26
Low:$4.94
Volume:1,932,079
Date:2022-04-20
Open:$5.26
Close:$5.32
High:$5.345
Low:$5.16
Volume:1,378,289
Date:2022-04-19
Open:$5.45
Close:$5.33
High:$5.47
Low:$5.28
Volume:2,084,892
Date:2022-04-18
Open:$5.72
Close:$5.5
High:$5.76
Low:$5.47
Volume:2,005,845
Date:2022-04-15
Open:$5.57
Close:$5.61
High:$5.66
Low:$5.45
Volume:1,786,097
Date:2022-04-14
Open:$5.57
Close:$5.61
High:$5.66
Low:$5.45
Volume:1,747,023
Date:2022-04-13
Open:$5.44
Close:$5.53
High:$5.6
Low:$5.4
Volume:2,346,017
Date:2022-04-12
Open:$5.28
Close:$5.34
High:$5.45
Low:$5.21
Volume:2,388,525