FVL:CC Quote, Trading Chart, Freegold Ventures Limited

home / stock / fvl:cc / fvl:cc quote

Stock Information
Company Name: Freegold Ventures Limited
Stock Symbol: FVL:CC
Market: TSXC
Website: freegoldventures.com
Menu
FVL:CC FVL:CC Quote FVL:CC Short FVL:CC News FVL:CC Articles FVL:CC Message Board
Get FVL:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
FVL:CC Quote
Last:$0.5
Change Percent:-3.85%
Open:$0.52
Previous Close:$0.52
High:$0.52
Low:$0.49
Volume:200,550
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FVL:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.52
Close:$0.52
High:$0.52
Low:$0.49
Volume:200,550
Date:2022-05-06
Open:$0.405
Close:$0.415
High:$0.42
Low:$0.395
Volume:365,697
Date:2022-05-05
Open:$0.43
Close:$0.415
High:$0.43
Low:$0.395
Volume:324,896
Date:2022-05-04
Open:$0.425
Close:$0.42
High:$0.44
Low:$0.42
Volume:252,416
Date:2022-05-03
Open:$0.43
Close:$0.42
High:$0.44
Low:$0.42
Volume:350,084
Date:2022-05-02
Open:$0.42
Close:$0.415
High:$0.43
Low:$0.41
Volume:183,733
Date:2022-04-29
Open:$0.455
Close:$0.42
High:$0.455
Low:$0.415
Volume:350,676
Date:2022-04-28
Open:$0.425
Close:$0.42
High:$0.425
Low:$0.395
Volume:699,261
Date:2022-04-27
Open:$0.415
Close:$0.42
High:$0.42
Low:$0.405
Volume:188,221
Date:2022-04-26
Open:$0.425
Close:$0.41
High:$0.425
Low:$0.4
Volume:198,509
Date:2022-04-25
Open:$0.43
Close:$0.41
High:$0.44
Low:$0.405
Volume:369,685
Date:2022-04-22
Open:$0.47
Close:$0.46
High:$0.47
Low:$0.45
Volume:231,717
Date:2022-04-21
Open:$0.455
Close:$0.46
High:$0.47
Low:$0.445
Volume:624,212
Date:2022-04-20
Open:$0.46
Close:$0.46
High:$0.465
Low:$0.45
Volume:162,382
Date:2022-04-19
Open:$0.48
Close:$0.46
High:$0.48
Low:$0.455
Volume:430,155
Date:2022-04-18
Open:$0.48
Close:$0.48
High:$0.48
Low:$0.47
Volume:405,957
Date:2022-04-15
Open:$0.49
Close:$0.465
High:$0.49
Low:$0.465
Volume:454,741
Date:2022-04-14
Open:$0.49
Close:$0.465
High:$0.49
Low:$0.465
Volume:449,741
Date:2022-04-13
Open:$0.49
Close:$0.48
High:$0.49
Low:$0.48
Volume:577,608
Date:2022-04-12
Open:$0.51
Close:$0.485
High:$0.52
Low:$0.485
Volume:588,968